Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| OGEOGE Energy Corporation | $47.21 | $9.74B |
| UGIUGI Corporation | $37.65 | $8.07B |
| IDAIDACORP Inc | $137.03 | $7.84B |
| CIGCompanhia Energetica de Minas Gerais CEMIG Pref ADR | $2.34 | $6.7B |
| TXNMTXNM Energy, Inc. | $58.53 | $6.51B |
| SWX |
| Company | Close | Market cap |
|---|---|---|
| CEPUCentral Puerto S.A. | $13.16 | $1.97B |
| HEHawaiian Electric Industries Inc | $8.53 | $1.47B |
| MSEXMiddlesex Water Company | $53.80 | $1B |
| UTLUNITIL Corporation | $53.40 | $960.71M |
| FLNCFluence Energy Inc | $6.78 | $936.52M |
| HNRG |
| Company | Close | Market cap |
|---|---|---|
| PCYOPure Cycle Corporation | $11.25 | $271.1M |
| DGXXDigi Power X Inc. | $2.96 | $253.02M |
| RGCORGC Resources Inc | $22.73 | $236.55M |
| GWRSGlobal Water Resources Inc | $8.07 | $232.12M |
| ONENONE Nuclear Energy Inc. | $1.78 | $188.74M |
| STEM |
| $85.91 |
| $6.22B |
| BKHBlack Hills Corporation | $77.24 | $5.88B |
| OKLOOklo Inc. | $31.78 | $5.6B |
| ORAOrmat Technologies Inc | $91.03 | $5.59B |
| BEPCBrookfield Renewable Corp | $28.93 | $5.28B |
| NJRNewJersey Resources Corporation | $51.85 | $5.23B |
| MWHSOLV Energy, Inc. Class A Common Stock | $25.73 | $5.21B |
| PORPortland General Electric Co | $44.58 | $5.16B |
| SRSpire Inc | $80.05 | $4.73B |
| OGSOne Gas Inc | $74.54 | $4.68B |
| NWENorthWestern Corporation | $75.26 | $4.63B |
| BIPCBrookfield Infrastructure Corp | $36.65 | $4.51B |
| TACTransAlta Corp | $13.22 | $3.99B |
| AQNAlgonquin Power & Utilities Corp | $5.13 | $3.96B |
| MDUMDU Resources Group Inc | $18.64 | $3.9B |
| CWENClearway Energy Inc Class C | $30.43 | $3.68B |
| FRVOFervo Energy Company Class A common stock | $11.98 | $3.53B |
| KENKenon Holdings | $63.41 | $3.3B |
| AWRAmerican States Water Company | $82.51 | $3.23B |
| CPKChesapeake Utilities Corporation | $129.76 | $3.11B |
| AVAAvista Corporation | $36.22 | $2.99B |
| CWTCalifornia Water Service Group | $46.14 | $2.76B |
| MGEEMGE Energy Inc | $71.21 | $2.62B |
| RNWRenew Energy Global PLC | $6.88 | $2.54B |
| HTOH2O America | $58.49 | $2.39B |
| CTRICenturi Holdings, Inc. | $20.78 | $2.1B |
| NWNNorthwest Natural Gas Co | $48.74 | $2.05B |
| $13.95 |
| $657.47M |
| NRGVEnergy Vault Holdings Inc | $3.11 | $554.35M |
| YORWThe York Water Company | $31.19 | $505.57M |
| CWCOConsolidated Water Co Ltd | $30.28 | $484.49M |
| GNEGenie Energy Ltd | $16.89 | $441.71M |
| ARTNAArtesian Resources Corporation | $33.75 | $348.64M |
| ELLOEllomay Capital Ltd | $24.41 | $337.61M |
| IMSRTerrestrial Energy Inc | $3.11 | $329.46M |
| NKLRTerra Innovatum Global N.V. Ordinary shares | $2.76 | $303.67M |
| $4.00 |
| $36.44M |
| VGASVerde Clean Fuels Inc. | $1.04 | $22.95M |
| BESSBimergen Energy Corporation | $2.24 | $15.9M |
| TVETennessee Valley Authority | $23.18 | $12.17M |
| PBKPowerBank Corporation | $0.21 | $9.53M |
