Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| SPCXSpace Exploration Technologies Corp. Class A Common Stock | $156.54 | $917.95B |
| CATCaterpillar Inc | $772.78 | $355.97B |
| GEGE Aerospace | $307.63 | $320.96B |
| GEVGE Vernova LLC | $1,004.04 | $269.81B |
| RTXRTX Corporation | $183.02 | $246.47B |
| Company | Close | Market cap |
|---|---|---|
| DEDeere & Company | $650.00 | $175.46B |
| UNPUnion Pacific Corporation | $282.36 | $167.64B |
| ETNEaton Corporation PLC | $428.31 | $166.31B |
| BAThe Boeing Company | $186.49 | $147.01B |
| PHParker-Hannifin Corporation | $953.44 | $120.22B |
| LMT |
| Company | Close | Market cap |
|---|---|---|
| WMSAdvanced Drainage Systems Inc | $126.73 | $9.71B |
| UHAL-BU-Haul Holding Company | $49.27 | $9.58B |
| DRSLeonardo DRS, Inc. Common Stock | $35.16 | $9.38B |
| TFIITFI International Inc | $113.24 | $9.33B |
| TTCToro Co | $97.88 | $9.32B |
| R |
| Company | Close | Market cap |
|---|---|---|
| LUNRIntuitive Machines Inc. | $12.18 | $1.98B |
| GRCGorman-Rupp Company | $73.86 | $1.95B |
| WERNWerner Enterprises Inc | $32.20 | $1.93B |
| PLPCPreformed Line Products Company | $389.53 | $1.9B |
| VSTSVestis Corporation | $14.31 | $1.89B |
| ALG |
| Company | Close | Market cap |
|---|---|---|
| MTRXMatrix Service Co | $10.56 | $297.09M |
| FIPFTAI Infrastructure Inc. | $2.44 | $288.32M |
| CDZICadiz Inc | $3.40 | $285.89M |
| RCMTRCM Technologies Inc | $40.11 | $284.28M |
| CDNLCardinal Infrastructure Group Inc. Class A Common Stock | $18.62 | $281.66M |
| $504.02 |
| $116.21B |
| TTTrane Technologies plc | $478.01 | $106.64B |
| PWRQuanta Services Inc | $688.88 | $103.37B |
| JCIJohnson Controls International PLC | $156.47 | $95.46B |
| EMREmerson Electric Company | $163.50 | $91.58B |
| VRTVertiv Holdings Co | $237.29 | $91.15B |
| GDGeneral Dynamics Corporation | $332.42 | $89.9B |
| CSXCSX Corporation | $47.76 | $88.74B |
| HWMHowmet Aerospace Inc | $216.84 | $86.76B |
| WMWaste Management Inc | $211.83 | $85.07B |
| MMM3M Company | $162.77 | $84.9B |
| CTASCintas Corporation | $206.38 | $82.57B |
| UPSUnited Parcel Service Inc | $94.79 | $80.67B |
| ITWIllinois Tool Works Inc | $266.32 | $76.62B |
| CPCanadian Pacific Kansas City Limited | $85.73 | $76.11B |
| BEBloom Energy Corp | $263.45 | $74.94B |
| CMICummins Inc | $529.35 | $73.04B |
| CNICanadian National Railway Company | $118.91 | $72.24B |
| NSCNorfolk Southern Corporation | $321.14 | $72.13B |
| FDXFedEx Corporation | $290.59 | $70.03B |
| NOCNorthrop Grumman Corporation | $481.38 | $68.37B |
| RSGRepublic Services Inc | $219.91 | $67.66B |
| URIUnited Rentals Inc | $1,060.58 | $66.44B |
| HONHoneywell International Inc | $207.29 | $66.13B |
| GWWWW Grainger Inc | $1,325.10 | $62.56B |
| TDGTransdigm Group Incorporated | $1,112.39 | $62.22B |
| FASTFastenal Company | $51.43 | $59.04B |
| AMEAmetek Inc | $250.48 | $57.41B |
| FIXComfort Systems USA Inc | $1,626.64 | $57.26B |
| PCARPACCAR Inc | $107.98 | $56.83B |
| DALDelta Air Lines Inc | $79.57 | $52.33B |
| HONAHoneywell Aerospace Inc | $158.18 | $50.11B |
| WABWestinghouse Air Brake Technologies Corp | $286.51 | $48.61B |
| ROKRockwell Automation Inc | $432.29 | $48.1B |
| TRIThomson Reuters Corporation Common Shares | $105.14 | $46.12B |
| CARRCarrier Global Corp | $55.03 | $45.71B |
| LHXL3Harris Technologies Inc | $234.72 | $43.73B |
| FERGFerguson Plc | $222.86 | $43.23B |
| HEIHeico Corporation | $296.73 | $41.92B |
| RKLBRocket Lab USA Inc. | $64.22 | $40.44B |
| WCNWaste Connections Inc | $153.67 | $39.04B |
| ODFLOld Dominion Freight Line Inc | $183.17 | $38.09B |
| FERFerrovial SE | $50.56 | $36.43B |
| EMEEMCOR Group Inc | $776.05 | $34.49B |
| UALUnited Airlines Holdings Inc | $103.23 | $33.51B |
| AXONAxon Enterprise Inc. | $413.35 | $33.32B |
| SUNBSunbelt Rentals Holdings, Inc. | $77.33 | $32.32B |
| ESLTElbit Systems Ltd | $667.67 | $32.13B |
| HEI-AHEICO Corporation | $221.19 | $30.91B |
| NVTnVent Electric PLC | $161.47 | $26.11B |
| OTISOtis Worldwide Corp | $67.68 | $25.97B |
| DOVDover Corporation | $192.48 | $25.92B |
| ATIAllegheny Technologies Incorporated | $189.81 | $25.9B |
| EXPDExpeditors International of Washington, Inc. | $195.13 | $25.52B |
| HUBBHubbell Inc | $477.93 | $25.25B |
| CPRTCopart Inc | $26.37 | $24.41B |
| XYLXylem Inc | $102.54 | $24.37B |
| VLTOVeralto Corporation | $98.99 | $24.31B |
| VRSKVerisk Analytics Inc | $176.65 | $23.15B |
| AERAerCap Holdings NV | $145.68 | $23.01B |
| GPNGlobal Payments Inc | $81.88 | $22.4B |
| JBHTJB Hunt Transport Services Inc | $229.04 | $21.6B |
| XPOXPO Logistics Inc | $181.15 | $21.27B |
| ARXSArxis, Inc. Class A Common Stock | $49.91 | $20.05B |
| LUVSouthwest Airlines Company | $40.65 | $19.87B |
| WWDWoodward Inc | $332.50 | $19.81B |
| CRSCarpenter Technology Corporation | $380.42 | $18.9B |
| SNASnap-On Inc | $363.67 | $18.84B |
| CWCurtiss-Wright Corporation | $502.05 | $18.55B |
| NDSNNordson Corporation | $330.58 | $18.42B |
| ITTITT Inc | $201.66 | $18.03B |
| EFXEquifax Inc | $149.08 | $17.75B |
| WCCWESCO International Inc | $362.94 | $17.68B |
| APGApi Group Corp | $40.62 | $17.6B |
| IEXIDEX Corporation | $237.19 | $17.56B |
| IRIngersoll Rand Inc | $78.95 | $17.45B |
| FTAIFTAI Aviation Ltd. | $166.87 | $17.36B |
| ZTOZTO Express (Cayman) Inc | $20.67 | $16.85B |
| JJacobs Solutions Inc. | $142.20 | $16.79B |
| CLHClean Harbors Inc | $317.38 | $16.77B |
| FDXFFedEx Freight Holding Company, Inc. | $110.09 | $16.46B |
| RBARB Global Inc. | $88.22 | $16.44B |
| MTZMasTec Inc | $206.12 | $16.29B |
| CHRWCH Robinson Worldwide Inc | $137.97 | $16.26B |
| RBCRBC Bearings Incorporated | $510.01 | $16.17B |
| GFLGfl Environmental Holdings Inc | $42.75 | $15.45B |
| STRLSterling Infrastructure, Inc. | $498.61 | $15.3B |
| CNHCNH Industrial N.V. | $12.17 | $15.12B |
| ULSUL Solutions Inc. | $71.08 | $14.5B |
| ARMKAramark Holdings | $54.78 | $14.4B |
| LECOLincoln Electric Holdings Inc | $262.57 | $14.39B |
| SWKStanley Black & Decker Inc | $90.71 | $14.1B |
| MASMasco Corporation | $69.74 | $14.07B |
| LTMLATAM Airlines Group S.A. | $48.62 | $13.96B |
| INIOINNIO N.V. Ordinary Shares | $18.31 | $13.73B |
| MLIMueller Industries Inc | $61.51 | $13.6B |
| CSLCarlisle Companies Incorporated | $328.85 | $13.31B |
| GGGGraco Inc | $79.82 | $13.25B |
| ALLEAllegion PLC | $153.17 | $13.16B |
| TXTTextron Inc | $74.44 | $12.94B |
| EMBJEmbraer S.A. | $71.86 | $12.79B |
| BWXTBWX Technologies Inc | $138.86 | $12.72B |
| GNRCGenerac Holdings Inc | $214.29 | $12.61B |
| AITApplied Industrial Technologies | $332.85 | $12.3B |
| LIILennox International Inc | $350.13 | $12.18B |
| WSO-BWatsco Inc | $287.50Oct 12, 2026 | $11.84B |
| MOG-AMoog Inc | $373.56 | $11.83B |
| CRCrane Company | $203.76 | $11.77B |
| WTSWatts Water Technologies Inc | $351.09 | $11.76B |
| MAIRMadison Air Solutions Corporation | $24.08 | $11.41B |
| IESCIES Holdings Inc | $280.04 | $11.16B |
| WSOWatsco Inc | $291.50 | $11.1B |
| FPSForgent Power Solutions, Inc. | $36.17 | $11.01B |
| UHALU-Haul Holding Company | $55.73 | $10.93B |
| RRXRegal Beloit Corporation | $163.28 | $10.87B |
| AEISAdvanced Energy Industries Inc | $275.65 | $10.48B |
| RTORentokil Initial PLC | $20.37 | $10.33B |
| KNXKnight Transportation Inc | $63.01 | $10.24B |
| HIIHuntington Ingalls Industries Inc | $257.84 | $10.16B |
| DCIDonaldson Company Inc | $87.16 | $10.1B |
| $239.39 |
| $9.26B |
| VMIValmont Industries Inc | $471.96 | $9.16B |
| FLSFlowserve Corporation | $71.47 | $9.13B |
| OCOwens Corning Inc | $112.79 | $9.08B |
| AYIAcuity Brands Inc | $301.12 | $9.01B |
| SAIASaia Inc | $334.80 | $8.93B |
| TTEKTetra Tech Inc | $33.54 | $8.7B |
| BAHBooz Allen Hamilton Holding | $72.31 | $8.66B |
| SPXCSPX Corp | $171.91 | $8.61B |
| PNRPentair PLC | $52.97 | $8.56B |
| QXOQXO, Inc. | $11.02 | $8.46B |
| AALAmerican Airlines Group | $12.50 | $8.27B |
| DYDycom Industries Inc | $269.64 | $8.1B |
| AOSSmith AO Corporation | $57.89 | $8.02B |
| OSKOshkosh Corporation | $128.41 | $8.01B |
| ZWSZurn Elkay Water Solutions Corporation | $47.19 | $7.99B |
| TKRTimken Company | $114.27 | $7.94B |
| CNMCore & Main Inc | $40.82 | $7.89B |
| AGCOAGCO Corporation | $107.52 | $7.79B |
| STNStantec Inc | $67.62 | $7.68B |
| ACMAecom Technology Corporation | $59.39 | $7.63B |
| KTOSKratos Defense & Security Solutions | $40.35 | $7.57B |
| MSMMSC Industrial Direct Company Inc | $132.17 | $7.38B |
| KEXKirby Corporation | $136.77 | $7.32B |
| CAECAE Inc. Common Shares | $23.46 | $7.27B |
| ACAArcosa Inc | $147.25 | $7.23B |
| CMCCommercial Metals Company | $64.77 | $7.17B |
| MATXMatson Inc | $235.22 | $7.12B |
| AAONAAON Inc | $86.19 | $7.06B |
| AWIArmstrong World Industries Inc | $164.66 | $7.03B |
| MSAMSA Safety | $181.79 | $7.02B |
| FSSFederal Signal Corporation | $114.24 | $6.97B |
| FLRFluor Corporation | $49.75 | $6.95B |
| POWLPowell Industries Inc | $182.79 | $6.66B |
| SAROStandardAero, Inc. | $19.88 | $6.61B |
| GTESGates Industrial Corporation plc | $25.96 | $6.59B |
| HXLHexcel Corporation | $86.13 | $6.5B |
| ENSEnersys | $177.40 | $6.48B |
| NPOEnpro Industries | $305.90 | $6.46B |
| AVAVAeroVironment Inc | $127.13 | $6.43B |
| TEXTerex Corporation | $53.19 | $6.07B |
| ECGEverus Construction Group Inc | $118.36 | $6.04B |
| GATXGATX Corporation | $166.72 | $5.95B |
| POOLPool Corporation | $160.60 | $5.85B |
| LOARLoar Holdings Inc. | $61.85 | $5.79B |
| XMTRXometry Inc | $107.90 | $5.73B |
| LSTRLandstar System Inc | $167.03 | $5.67B |
| JBTMJBTMarel Corp | $106.61 | $5.57B |
| BLDRBuilders FirstSource Inc | $51.71 | $5.56B |
| CPACopa Holdings SA | $134.97 | $5.52B |
| DLBDolby Laboratories | $58.36 | $5.52B |
| HAFNHafnia Limited | $10.85 | $5.49B |
| SNDRSchneider National Inc | $31.20 | $5.49B |
| AGXArgan Inc | $388.10 | $5.44B |
| CWSTCasella Waste Systems Inc | $85.27 | $5.43B |
| GXOGXO Logistics Inc | $46.50 | $5.35B |
| ADTADT Inc | $6.61 | $5.25B |
| PLPlanet Labs PBC | $15.16 | $5.24B |
| GHCGraham Holdings Co | $1,173.98 | $5.06B |
| GVAGranite Construction Incorporated | $113.15 | $4.95B |
| ROADConstruction Partners Inc | $86.33 | $4.86B |
| CSWCSW Industrials, Inc. | $294.14 | $4.81B |
| MIDDMiddleby Corp | $106.46 | $4.81B |
| MYRGMYR Group Inc | $309.09 | $4.81B |
| JOBYJoby Aviation | $4.95 | $4.8B |
| RXORXO Inc. | $28.60 | $4.72B |
| UNFUnifirst Corporation | $258.08 | $4.7B |
| TREXTrex Company Inc | $45.05 | $4.68B |
| LPXLouisiana-Pacific Corporation | $66.81 | $4.67B |
| FBINFortune Brands Innovations Inc. | $39.05 | $4.67B |
| MRCYMercury Systems Inc | $76.71 | $4.61B |
| VSECVSE Corporation | $163.33 | $4.58B |
| AMTMAmentum Holdings Inc. | $18.52 | $4.52B |
| MIRMirion Technologies Inc | $16.42 | $4.52B |
| KBRKBR Inc | $35.41 | $4.49B |
| PRIMPrimoris Services Corporation | $82.52 | $4.48B |
| TPCTutor Perini Corporation | $83.26 | $4.38B |
| FELEFranklin Electric Co Inc | $99.03 | $4.38B |
| OMABGrupo Aeroportuario del Centro Norte SAB de CV | $89.83 | $4.34B |
| GEOGeo Group Inc | $32.19 | $4.3B |
| HRIHerc Holdings Inc | $128.70 | $4.3B |
| BCOBrinks Company | $104.13 | $4.29B |
| GFFGriffon Corporation | $92.23 | $4.23B |
| BETABeta Technologies, Inc. | $18.21 | $4.22B |
| ALKAlaska Air Group Inc | $37.81 | $4.21B |
| FCNFTI Consulting Inc | $137.89 | $4.16B |
| AZZAZZ Incorporated | $136.71 | $4.11B |
| MDAMDA Space Ltd. | $28.58 | $4.07B |
| ESABESAB Corp | $66.86 | $4.07B |
| BRCBrady Corporation | $85.03 | $4.06B |
| CAAPCorporacion America Airports | $24.48 | $4.01B |
| SITESiteOne Landscape Supply Inc | $90.35 | $4B |
| KRMNKarman Holdings Inc. | $30.15 | $4B |
| AIRAAR Corp | $99.35 | $3.96B |
| EQPTEquipmentShare.com Inc Class A Common Stock | $15.37 | $3.89B |
| ECOOkeanis Eco Tankers Corp. | $99.26 | $3.88B |
| DPCDPC Holdings PLC | $33.36 | $3.82B |
| SEBSeaboard Corporation | $3,972.39 | $3.8B |
| CARAvis Budget Group Inc | $107.60 | $3.8B |
| SKYWSkyWest Inc | $94.52 | $3.75B |
| OTTROtter Tail Corporation | $89.04 | $3.74B |
| GPGIGPGI, Inc. | $12.72 | $3.72B |
| ZIMZIM Integrated Shipping Services Ltd | $30.43 | $3.67B |
| KFYKorn Ferry | $71.90 | $3.66B |
| REZIResideo Technologies Inc | $16.61 | $3.61B |
| RHIRobert Half International Inc | $34.85 | $3.56B |
| ACHRArcher Aviation Inc | $4.44 | $3.47B |
| EXPOExponent Inc | $71.26 | $3.46B |
| SXIStandex International Corporation | $282.69 | $3.42B |
| MWAMueller Water Products | $21.73 | $3.4B |
| CXWCoreCivic Inc | $34.03 | $3.37B |
| SBLKStar Bulk Carriers Corp | $29.79 | $3.32B |
| FAFirst Advantage Corp | $19.25 | $3.3B |
| CBZCBIZ Inc | $54.77 | $3.27B |
| ATKRAtkore International Group Inc | $94.88 | $3.2B |
| WORWorthington Industries Inc | $63.75 | $3.14B |
| WSCWillscot Mobile Mini Holdings Corp A | $17.29 | $3.13B |
| KAIKadant Inc | $261.54 | $3.09B |
| TNETTriNet Group Inc | $66.72 | $3.07B |
| MMSMaximus Inc | $58.08 | $3.05B |
| DACDanaos Corporation | $164.93 | $3.01B |
| CXTCrane NXT Co | $52.27 | $3.01B |
| ABMABM Industries Incorporated | $50.69 | $2.97B |
| FLYFirefly Aerospace Inc. Common Stock | $18.34 | $2.97B |
| ATROAstronics Corporation | $63.11 | $2.94B |
| CECOCECO Environmental Corp. | $67.31 | $2.92B |
| ARCBArcBest Corp | $130.36 | $2.9B |
| HURNHuron Consulting Group Inc | $176.33 | $2.86B |
| DXPEDXP Enterprises Inc | $183.24 | $2.84B |
| MGRCMcGrath RentCorp | $114.64 | $2.82B |
| DNOWNow Inc | $15.37 | $2.81B |
| DCODucommun Incorporated | $168.98 | $2.55B |
| HAYWHayward Holdings Inc | $11.56 | $2.51B |
| MANManpowerGroup Inc | $51.64 | $2.4B |
| KMTKennametal Inc | $31.32 | $2.39B |
| AEROGrupo Aeroméxico, S.A.B. de C.V. | $15.88 | $2.32B |
| PBIPitney Bowes Inc | $17.00 | $2.3B |
| HLIOHelios Technologies Inc | $69.46 | $2.3B |
| PRLBProto Labs Inc | $91.82 | $2.18B |
| PLUGPlug Power Inc | $1.56 | $2.18B |
| CTOSCustom Truck One Source Inc | $9.56 | $2.17B |
| VVXV2X Inc | $68.36 | $2.14B |
| CDLRCadeler A/S | $21.75 | $2.1B |
| TRNTrinity Industries Inc | $26.25 | $2.09B |
| RDWRedwire Corp | $9.16 | $2.02B |
| $155.17 |
| $1.89B |
| NSPInsperity Inc | $49.40 | $1.89B |
| THTarget Hospitality Corp | $18.72 | $1.88B |
| CMRECostamare Inc | $15.44 | $1.86B |
| LIMENeutron Holdings, Inc. Common Stock | $28.79 | $1.84B |
| ACCVAccelevation Holdings Corp. Class A Ordinary Shares | $15.31 | $1.83B |
| SFLSFL Corporation Ltd | $13.58 | $1.83B |
| CMPRCimpress NV | $74.71 | $1.81B |
| EPACEnerpac Tool Group Corp | $35.22 | $1.8B |
| MFPMidera Food Processing Inc | $39.73 | $1.8B |
| BLBDBlue Bird Corp | $56.41 | $1.79B |
| ATSATS Corporation | $17.62 | $1.73B |
| GICGlobal Industrial Co | $44.09 | $1.69B |
| GSLGlobal Ship Lease Inc | $45.19 | $1.63B |
| DSGRDistribution Solutions Group Inc | $35.07 | $1.62B |
| HUBGHub Group Inc | $26.38 | $1.59B |
| ICFIICF International Inc | $87.44 | $1.58B |
| AADXApplied Aerospace & Defense, Inc. | $10.42 | $1.54B |
| VOYGVoyager Technologies, Inc. | $26.36 | $1.54B |
| ENREnergizer Holdings Inc | $21.85 | $1.5B |
| TICAcuren Corporation | $9.12 | $1.44B |
| RYZRyerson Holding Corporation | $26.86 | $1.41B |
| HLMNHillman Solutions Corp | $7.10 | $1.4B |
| AMSCAmerican Superconductor Corporation | $28.71 | $1.37B |
| ALGTAllegiant Travel Company | $72.34 | $1.33B |
| ARLOArlo Technologies | $12.07 | $1.31B |
| NSSCNAPCO Security Technologies Inc | $36.18 | $1.29B |
| ULCCFrontier Group Holdings Inc | $5.58 | $1.28B |
| LYNXLyntris Inc. | $10.86 | $1.26B |
| CCECCapital Clean Energy Carriers Corp. | $20.82 | $1.26B |
| JBLUJetBlue Airways Corp | $3.35 | $1.25B |
| PRGPROG Holdings Inc | $30.58 | $1.23B |
| PSIXPower Solutions International, Inc. Common Stock | $53.14 | $1.22B |
| GBXGreenbrier Companies Inc | $39.31 | $1.22B |
| AMPXAmprius Technologies Inc. | $8.56 | $1.21B |
| ITGITG, Inc. Class A Common Stock | $7.50 | $1.2B |
| LNNLindsay Corporation | $115.46 | $1.17B |
| GNKGenco Shipping & Trading Ltd | $26.55 | $1.16B |
| CRAICRA International Inc | $178.99 | $1.16B |
| TNCTennant Company | $66.75 | $1.14B |
| AMRCAmeresco Inc | $20.89 | $1.12B |
| WLDNWilldan Group Inc | $74.13 | $1.12B |
| CDRECadre Holdings Inc | $26.15 | $1.12B |
| ROCKGibraltar Industries Inc | $37.10 | $1.1B |
| DLXDeluxe Corporation | $23.10 | $1.06B |
| NPKNational Presto Industries Inc | $146.79 | $1.05B |
| FCELFuelCell Energy Inc | $15.50 | $1.05B |
| LZLegalZoom.com Inc | $6.05 | $1.04B |
| MRTNMarten Transport Ltd | $12.62 | $1.03B |
| BVBrightView Holdings | $10.80 | $1.01B |
| NPKINPK International Inc. | $11.29 | $969.18M |
| RHLDResolute Holdings Management, Inc. | $118.66 | $961.56M |
| ASTEAstec Industries Inc | $40.43 | $929.59M |
| KFRCKforce Inc. | $51.37 | $916.03M |
| GHMGraham Corporation | $77.58 | $907M |
| KODKEastman Kodak Co | $9.20 | $897.92M |
| SBSafe Bulkers Inc | $8.66 | $881.85M |
| APOGApogee Enterprises Inc | $41.97 | $875.84M |
| AEBIAebi Schmidt Holding AG - Common Stock | $11.24 | $871.32M |
| NXQuanex Building Products | $18.85 | $865.74M |
| CYRXCryoport Inc | $16.95 | $854.32M |
| HSHPHimalaya Shipping Ltd. | $17.88 | $842M |
| HTLDHeartland Express Inc | $10.86 | $841.54M |
| YSSYork Space Systems Inc. | $6.56 | $840.31M |
| CVLGCovenant Logistics Group, Inc. | $31.45 | $834.34M |
| CODICompass Diversified Holdings | $11.04 | $830.61M |
| WLFCWillis Lease Finance Corporation | $39.19 | $828.13M |
| ASCArdmore Shpng | $20.13 | $824.62M |
| TRNSTranscat Inc | $86.94 | $812.08M |
| MTWManitowoc Company Inc | $22.55 | $809.76M |
| HAWKHawkEye 360, Inc. | $12.98 | $803.78M |
| AVEXAEVEX Corp. | $14.22 | $803.01M |
| EOSEEos Energy Enterprises Inc | $2.32 | $788.33M |
| BBSIBarrett Business Services Inc | $31.90 | $783.45M |
| KELYBKelly Services B Inc | $22.13 | $778.98M |
| RJETRepublic Airways Holdings Inc | $16.69 | $770.63M |
| EVLVEvolv Technologies Holdings Inc | $4.27 | $768.05M |
| KRNTKornit Digital Ltd | $17.84 | $764.84M |
| BKSYBlacksky Technology Inc | $19.72 | $757.72M |
| NNENano Nuclear Energy Inc. Common Stock | $14.35 | $751.16M |
| BWMNBowman Consulting Group Ltd | $42.74 | $748.28M |
| SWIMLatham Group Inc | $6.09 | $715.04M |
| PKOHPark Ohio Holdings Corp | $49.26 | $709.25M |
| BUUUBUUU Group Limited | $42.32 | $706.53M |
| VLRSVolaris | $6.02 | $691.81M |
| CASSCass Information Systems Inc | $53.71 | $691.31M |
| RGRSturm Ruger & Company Inc | $43.16 | $688.15M |
| SATLSatellogic V Inc | $4.55 | $685.2M |
| KEKimball Electronics | $28.31 | $680.83M |
| BWBabcock & Wilcox Enterprises Inc | $4.98 | $678.34M |
| MGMistras Group Inc | $20.84 | $663.06M |
| RCATRed Cat Holdings Inc | $5.19 | $636.42M |
| SWBISmith & Wesson Brands Inc | $14.22 | $636.02M |
| PCTPurecycle Technologies Holdings Corp | $3.44 | $633.79M |
| LMBLimbach Holdings Inc | $51.27 | $611.19M |
| HTZHertz Global Holdings Inc | $1.92 | $606.27M |
| ELMTThe Elmet Group Co. Common Stock | $21.32 | $605.81M |
| IIINInsteel Industries Inc | $30.36 | $589.99M |
| MATWMatthews International Corporation | $18.80 | $586.61M |
| JBIJanus International Group Inc | $4.28 | $583.76M |
| HYHyster-Yale Materials Handling Inc | $31.93 | $571.93M |
| PKEPark Aerospace Corp | $27.22 | $568.3M |
| EBFEnnis Inc | $22.27 | $563.39M |
| BXCBlueLinx Holdings Inc | $72.29 | $562.59M |
| ADSEAds Tec Energy PLC | $9.34 | $561.58M |
| KELYAKelly Services A Inc | $15.88 | $558.98M |
| PANLPangaea Logistic | $8.48 | $551.42M |
| TITNTitan Machinery Inc | $23.56 | $549M |
| TET1 Energy Inc. | $3.16 | $548.7M |
| ENVXEnovix Corp | $2.51 | $548.44M |
| WNCWabash National Corporation | $13.47 | $547.88M |
| SBCSBC Medical Group Holdings Incorporated | $5.32 | $545.71M |
| EVEXEve Holding Inc | $1.55 | $539.87M |
| BLDPBallard Power Systems Inc | $1.77 | $533.63M |
| CMDBCostamare Bulkers Holdings Limited | $21.33 | $517.07M |
| ONTOnterris | $13.28 | $514.12M |
| ROMARoma Green Finance Limited Ordinary Shares | $8.46 | $503.91M |
| ESEAEuroseas Ltd | $71.51 | $501.35M |
| FWRDForward Air Corporation | $15.58 | $492.72M |
| QUADQuad Graphics Inc | $9.54 | $477M |
| BBCPConcrete Pumping Holdings Class A | $9.44 | $475.71M |
| CIXCompX International Inc | $38.05 | $468.89M |
| LXFRLuxfer Holdings PLC | $17.26 | $461.73M |
| CMCOColumbus McKinnon Corporation | $16.01 | $461.53M |
| ULHUniversal Logistics Holdings Inc | $17.41 | $459.1M |
| TWITitan International Inc | $6.98 | $449.32M |
| TRCTejon Ranch Co | $16.50 | $445.57M |
| ACTGAcacia Research Corporation | $4.40 | $424.99M |
| RLGTRadiant Logistics Inc | $9.04 | $423.36M |
| ACCOAcco Brands Corporation | $4.57 | $421.62M |
| TATTTat Techno | $31.82 | $417.85M |
| FBYDFalcon's Beyond Global, Inc. Class A Common Stock | $8.36 | $412.38M |
| BOCBoston Omaha Corp | $12.76 | $388.19M |
| TWINTwin Disc Incorporated | $26.79 | $386.39M |
| PHOEPhoenix Asia Holdings Limited Ordinary Shares | $17.74 | $383.17M |
| FSTRLB Foster Company | $35.54 | $371.7M |
| XRXXerox Corp | $2.84 | $371.41M |
| ORNOrion Group Holdings Inc | $9.15 | $370.39M |
| SHIPSeanergy Maritime Holdings Corp | $17.37 | $366.64M |
| SPIRSpire Global Inc | $9.54 | $365.34M |
| ERIIEnergy Recovery Inc | $6.85 | $353.09M |
| ADURAduro Clean Technologies Inc. Common Stock | $10.38 | $350.69M |
| IAInnovative Aerosystems, Inc. | $19.54 | $349.62M |
| DSXDiana Shipping Inc. | $2.87 | $334.94M |
| GASSStealthGas Inc | $8.98 | $330.89M |
| RRRichtech Robotics Inc. Class B Common Stock | $1.47 | $329.75M |
| NLNL Industries Inc | $6.63 | $323.96M |
| SERVServe Robotics Inc. Common Stock | $3.79 | $303.98M |
| MECMayville Engineering Co Inc | $14.76 | $302.49M |
| $5.24 |
| $275.09M |
| BNCCEA Industries Inc. | $5.09 | $269.33M |
| TBITrueBlue Inc | $8.83 | $268.47M |
| GENCGencor Industries Inc | $18.20 | $266.78M |
| TGTredegar Corporation | $7.61 | $266.48M |
| SPCEVirgin Galactic Holdings Inc | $2.63 | $264.8M |
| OFLXOmega Flex Inc | $26.23 | $264.77M |
| PPHCPublic Policy Holding Company, Inc. Common Stock | $10.58 | $263.98M |
| POWWAmmo Inc | $2.25 | $261.37M |
| PPIHPerma-Pipe International Holdings Inc | $30.65 | $249.05M |
| PAMTPAMT CORP | $11.85 | $248.17M |
| PESIPerma-Fix Environmental Svcs Inc | $13.23 | $245.61M |
| SHMDSCHMID Group N.V. Class A Ordinary Shares | $3.83 | $244.1M |
| AIRJAirJoule Technologies Corporation | $3.56 | $243.76M |
| HQIHirequest Inc | $17.31 | $240.61M |
| ABATAmerican Battery Technology Company Common Stock | $1.75 | $238.73M |
| SMHISEACOR Marine Holdings Inc | $8.67 | $234.63M |
| EVIEVI Industries Inc | $18.16 | $233.7M |
| FORRForrester Research Inc | $11.87 | $230.42M |
| GFUZGeneral Fusion Group Ltd. Cl A | $7.46 | $228.77M |
| AIAIAIAI Holdings Corporation Class A Common Stock | $3.25 | $226.39M |
| ASLEAerSale Corp | $4.77 | $225.85M |
| FISNDeep Fission, Inc. Common Stock | $4.01 | $220.94M |
| EAFGrafTech International Ltd | $8.21 | $213.85M |
| ALTGAlta Equipment Group Inc | $6.57 | $213.76M |
| APAmpco-Pittsburgh Corporation | $9.34 | $200.22M |
| LTBRLightbridge Corp | $5.64 | $198.23M |
| NNBRNN Inc | $3.91 | $196.5M |
| ESOAEnergy Services Of America Corp | $10.19 | $190.14M |
| AIROAIRO Group Holdings, Inc. Common Stock | $5.67 | $178.23M |
| TAYDTaylor Devices Inc | $56.33 | $177.3M |
| ESPEspey Mfg & Electronics Corp | $58.61 | $175.59M |
| DPRODraganfly Inc | $4.19 | $153.95M |
| EDRYEuroDry Ltd | $53.23 | $151.32M |
| SKYXSKYX Platforms Corp | $1.12 | $150.2M |
| EMLEastern Co | $24.12 | $145.47M |
| EHEhang Holdings Ltd | $3.82 | $145.06M |
| ARECAmerican Resources Corp Class A | $1.33 | $141.74M |
| SIFSIFCO Industries Inc | $22.42 | $137.46M |
| HURCHurco Companies Inc | $20.89 | $135.72M |
| TUSKMammoth Energy Services Inc | $2.80 | $134.86M |
| EGGENIGMATIG LIMITED | $4.47 | $125.18M |
| UPWheels Up Experience Inc | $3.43 | $124.15M |
| HMRHeidmar Maritime Holdings Corp. Common Stock | $1.91 | $123.78M |
| ZJKZJK Industrial Co., Ltd | $1.88 | $120.93M |
| RAILFreightcar America Inc | $6.29 | $120.37M |
| JELDJeld-Wen Holding Inc | $1.38 | $118.89M |
| MRLNMerlin, Inc. | $1.29 | $117.79M |
| CEPLCapstone Energy Plus, Inc. Common Stock | $3.39 | $116.4M |
| TISITeam Inc | $24.89 | $113.77M |
| BOOMDmc Global Inc | $5.54 | $113.4M |
| CODACoda Octopus Group Inc | $10.03 | $113.15M |
| SIDUSidus Space Inc | $1.31 | $111.7M |
| JLHLJulong Holding Limited Class A Ordinary Shares | $5.15 | $110.46M |
| CBATCBAK Energy Technology Inc | $1.22 | $108.88M |
| NPWRNET Power Inc. | $1.19 | $105.2M |
| NEOVNeoVolta Inc. Common Stock | $2.46 | $105.07M |
| BEEPMobile Infrastructure Corporation | $2.65 | $103.96M |
| BYRNByrna Technologies Inc | $4.55 | $103.25M |
| OESXOrion Energy Systems Inc | $24.80 | $103.24M |
| ULBIUltralife Corporation | $6.17 | $103.13M |
| PALProficient Auto Logistics, Inc. Common Stock | $3.51 | $97.47M |
| CSTECaesarstone Ltd | $2.78 | $96.15M |
| HOVRNew Horizon Aircraft Ltd | $1.46 | $95.83M |
| SHIMShimmick Corporation Common Stock | $2.59 | $94.86M |
| RGPResources Connection Inc | $2.73 | $94.33M |
| RFILRF Industries Ltd | $7.95 | $92.22M |
| BWENBroadwind Energy Inc | $3.86 | $90.69M |
| SRFMSurf Air Mobility Inc. | $0.89 | $89.36M |
| VATEInnovate Corp | $6.38 | $89.12M |
| AIRTAir T Inc | $31.20 | $84.12M |
| ARQArq Inc | $1.97 | $82.94M |
| MHHMastech Holdings Inc | $6.50 | $78.07M |
| SPAISafe Pro Group Inc. | $3.65 | $74.89M |
| WFCFWhere Food Comes From Inc | $14.26 | $71.74M |
| GLBSGlobus Maritime Ltd | $3.30 | $71.22M |
| TRBGTurboGen Ltd. Ordinary Shares | $3.32 | $70.12M |
| TGENTecogen Inc. | $2.30 | $68.84M |
| OPXSOptex Systems Holdings, Inc. Common Stock | $9.92 | $68.8M |
| BLNKBlink Charging Co | $0.48 | $68.71M |
| FJETStarfighters Space, Inc. | $1.46 | $68.63M |
| YDDLOne and One Green Technologies. Inc Class A Ordinary Shares | $1.26 | $68.4M |
| CVUCPI Aerostructures Inc | $5.10 | $66.52M |
| ZOOZZOOZ Power Ltd. Ordinary Shares | $6.68 | $63.45M |
| PSHGPerformance Shipping Inc | $1.62 | $63.34M |
| HUHUHUHUTECH International Group Inc. Ordinary Shares | $2.48 | $61.06M |
| APTAlpha Pro Tech Ltd | $5.76 | $59.6M |
| WATRAir Water Ventures Limited Ordinary Shares | $1.87 | $58.44M |
| NMADNOMAD Power Solutions, Inc. | $4.28 | $57.67M |
| DLHCDLH Holdings Corp | $4.01 | $57.62M |
| INVEIdentiv Inc | $2.37 | $57.4M |
| TPCSTechPrecision Corporation Common stock | $5.68 | $57.37M |
| EVTLVertical Aerospace Ltd | $0.41 | $55.04M |
| PEWGrabAGun Digital Holdings Inc. | $1.84 | $53.94M |
| NCEWNew Century Logistics (BVI) Limited Ordinary Shares | $16.80Oct 9, 2026 | $53.76M |
| SPCBSupercom Ltd | $9.35 | $51.75M |
| FTEKFuel Tech Inc | $1.61 | $50.2M |
| WBXWallbox NV | $2.75 | $49.34M |
| MOBMobilicom Limited | $3.89 | $49.28M |
| BGSFBG Staffing Inc | $4.55 | $48.17M |
| SFWLShengfeng Development Limited Class A Ordinary Shares | $8.31 | $45.7M |
| ENGSEnergys Group Limited Ordinary Shares | $3.50 | $45.5M |
| SCWO374Water Inc. Common Stock | $2.57 | $45.25M |
| SWVLSwvl Holdings Corp | $3.84 | $41.49M |
| XOSXos Inc | $3.24 | $40.79M |
| AERTAeries Technology Inc. | $6.19 | $40.71M |
| VAIValor Energy Inc. | $2.61 | $38M |
| FBDTFirst Breach Inc. Common Stock | $0.84 | $37.74M |
| ACCLAcco Group Holdings Limited Ordinary Shares | $2.70 | $37.66M |
| BCHTBirchtech Corp. | $1.41 | $37.09M |
| STRRStar Equity Holdings Inc | $9.99 | $37M |
| PSIGPS International Group Ltd. Ordinary Shares | $4.25 | $36.65M |
| KAZRSkyline Builders Group Holding Limited | $2.06 | $36.01M |
| YSXTYSX Tech. Co., Ltd Class A Ordinary Shares | $1.48 | $35.63M |
| NTIPNetwork-1 Technologies Inc | $1.55 | $35.4M |
| EHLDEuroholdings Ltd. | $12.15 | $34.22M |
| SNTSenstar Technologies Ltd | $1.43 | $33.36M |
| HHSHarte Hanks Inc | $4.37 | $32.47M |
| PPSIPioneer Power Solutions Inc. | $2.90 | $32.18M |
| XTIAXTI Aerospace, Inc. | $0.91 | $32.11M |
| CIRCCircle8 Group, Inc. | $0.36 | $31.84M |
| RYOJrYojbaba Co., Ltd. Common Shares | $2.75 | $31.76M |
| BAERBridger Aerospace Group Holdings, Inc. Common Stock | $0.56 | $31.61M |
| LASELaser Photonics Corporation Common Stock | $0.80 | $31.51M |
| CVVCVD Equipment Corporation | $3.97 | $27.5M |
| APWCAsia Pacific Wire & Cable Corp Ltd | $1.29 | $26.59M |
| ANPARich Sparkle Holdings Limited Ordinary Shares | $1.86 | $26.26M |
| USEAUnited Maritime Corporation | $2.67 | $25.26M |
| QRHCQuest Resource Holding Corp | $1.16 | $24.75M |
| JOBGEE Group Inc | $0.21 | $23.13M |
| PMECPrimech Holdings Ltd. Ordinary Shares | $0.54 | $20.75M |
| TRSGTungray Technologies Inc Class A Ordinary Shares | $1.20 | $19.62M |
| ELOGEastern International Ltd. | $1.48 | $18.99M |
| ARTWArts-Way Manufacturing Co Inc | $3.55 | $18.42M |
| VNTGVantage Corp | $0.58 | $18.06M |
| SSTSystem1 Inc | $2.16 | $17.63M |
| CLIRClearSign Combustion Corporation | $2.88 | $17.08M |
| TLIHTen-League International Holdings Limited Ordinary Shares | $5.73 | $16.83M |
| LICNLichen China Limited Class A Ordinary Shares | $1.02 | $16.65M |
| QNMEQuanome Technologies, Inc. | $0.65 | $16.6M |
| FOFOHang Feng Technology Innovation Co., Ltd. | $2.12 | $16.05M |
| LGPSLogProstyle Inc. | $0.67 | $15.72M |
| ONEGOneConstruction Group Limited Ordinary Shares | $0.95 | $15.24M |
| UUUUniversal Security Instruments Inc | $4.80 | $14.1M |
| PRZOParaZero Technologies Ltd. Ordinary Shares | $0.57 | $14.09M |
| GPUSHyperscale Data, Inc. | $0.15 | $13.98M |
| TOMZTOMI Environmental Solutions Inc | $1.65 | $12.53M |
| UFGUni-Fuels Holdings Limited Class A Ordinary Shares | $0.38 | $12.17M |
| CJMBCallan JMB Inc. Common Stock | $2.15 | $12.14M |
| AIRIAir Industries Group | $2.52 | $12.1M |
| CLWTEuro Tech Holdings Company Ltd | $1.57 | $11.98M |
| SKKSKK Holdings Limited | $6.08Oct 12, 2026 | $11.4M |
| DUKRDUKE Robotics Corp. Common Stock | $4.44 | $11.32M |
| CVRChicago Rivet & Machine Co | $11.50 | $11.11M |
| SPPLSIMPPLE LTD. Ordinary Shares | $1.90 | $10.99M |
| KSCPKnightscope Inc | $0.61 | $10.98M |
| WFFWF Holding Limited Ordinary Shares | $2.12 | $10.68M |
| SLGBSmart Logistics Global Limited Ordinary Shares | $0.24 | $10.32M |
| PLAGPlanet Green Holdings Corp | $0.69 | $9.85M |
| AWXAvalon Holdings Corporation | $2.45 | $9.55M |
| FLUXFlux Power Holdings Inc | $0.47 | $9.22M |
| SFHGSamfine Creation Holdings Group Limited | $2.07 | $8.4M |
| HTCOCaravelle International Group | $1.24 | $8.34M |
| BTOCArmlogi Holding Corp. Common Stock | $0.18 | $8.2M |
| JCSEJE Cleantech Holdings Ltd | $1.55 | $8.15M |
| ILAGIntelligent Living Application Group Inc | $3.38 | $7.02M |
| GFAIGuardforce AI Co Ltd | $0.24 | $6.95M |
| RVSNRail Vision Ltd. Ordinary Share | $3.16 | $6.94M |
| MTENMingteng International Corporation Inc. Ordinary Shares | $0.95 | $6.55M |
| AQMSAqua Metals Inc | $1.92 | $6.54M |
| CRECre8 Enterprise Limited Class A Ordinary Shares | $2.70 | $5.44M |
| MWGMulti Ways Holdings Ltd | $1.52 | $5.29M |
| BGMSBio Green Med Solution, Inc. | $0.92 | $5.15M |
| RAINRain Enhancement Technologies Holdco, Inc. Class A Common Stock | $0.65 | $5.09M |
| MSGYMasonglory Limited Ordinary Shares | $2.73 | $4.9M |
| JYDJayud Global Logistics Limited Class A Ordinary Shares | $1.46 | $4.78M |
| POLAPolar Power Inc | $1.10 | $4.09M |
| HIHOHighway Holdings Limited | $0.83 | $3.81M |
| XPONExpion360 Inc | $3.97 | $3.78M |
| HYFMHydrofarm Holdings Group Inc | $0.78 | $3.73M |
| HXHXHaoxin Holdings Limited Class A Ordinary Shares | $0.27 | $3.71M |
| EPOWSunrise New Energy Co. Ltd | $3.01 | $3.25M |
| GCDTGreen Circle Decarbonize Technology Limited | $0.42 | $3.03M |
| BKYIBIO-key International, Inc. Common Stock | $2.83 | $2.94M |
| INTJIntelligent Group Limited Ordinary Shares | $2.77 | $2.83M |
| ICONIcon Energy Corp. | $0.81 | $2.8M |
| TOPPToppoint Holdings Inc. | $0.13 | $2.61M |
| ATXGAddentax Group Corp | $3.01 | $2.46M |
| GLXGGalaxy Payroll Group Limited Ordinary Shares | $1.11 | $2.25M |
| GWAVGreenwave Technology Solutions Inc. Common Stock | $2.59 | $2.15M |
| DFSCDEFSEC Technologies Inc. | $0.83 | $1.67M |
| KITTNauticus Robotics Inc. | $1.34 | $1.2M |
| IPDNProfessional Diversity Network Inc | $3.11 | $1.18M |
| NXATNexus Advanced Technologies Inc. | $0.57 | $1.14M |
| OLOXOlenox Industries Inc. | $0.80 | $833.07K |
| SUGPSU Group Holdings Limited Ordinary Shares | $2.18 | $532.21K |
