Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| LLYEli Lilly and Company | $1,166.51 | $1.1T |
| JNJJohnson & Johnson | $248.61 | $598.46B |
| ABBVAbbVie Inc | $274.36 | $484.74B |
| MRKMerck & Company Inc | $141.98 | $350.67B |
| UNHUnitedHealth Group Incorporated | $377.76 | $343.06B |
| NVSNovartis AG ADR | $142.41 | $272.57B |
| TMOThermo Fisher Scientific Inc | $663.04 | $246.4B |
| AZNAstraZeneca PLC | $155.82 | $243.08B |
| AMGNAmgen Inc | $412.84 | $222.81B |
| Company | Close | Market cap |
|---|---|---|
| GILDGilead Sciences Inc | $147.92 | $183.65B |
| ABTAbbott Laboratories | $102.61 | $178.73B |
| NVONovo Nordisk A/S | $38.06 | $168.83B |
| PFEPfizer Inc | $28.37 | $161.69B |
| DHRDanaher Corporation | $222.84 | $157.72B |
| ISRG |
| Company | Close | Market cap |
|---|---|---|
| RGENRepligen Corporation | $175.42 | $9.9B |
| BIOBio-Rad Laboratories Inc | $363.73 | $9.75B |
| GKOSGlaukos Corp | $165.50 | $9.72B |
| HSICHenry Schein Inc | $85.03 | $9.69B |
| PCVXVaxcyte Inc | $66.80 | $9.65B |
| PODD |
| Company | Close | Market cap |
|---|---|---|
| IMNMImmunome Inc | $17.58 | $1.99B |
| INSPInspire Medical Systems Inc | $68.86 | $1.98B |
| FTREFortrea Holdings Inc. | $20.92 | $1.98B |
| SDGRSchrodinger Inc | $25.89 | $1.96B |
| TRLVTrulieve Cannabis Corp. | $10.11 | $1.95B |
| LKFT |
| Company | Close | Market cap |
|---|---|---|
| OCGNOcugen Inc | $0.89 | $299.73M |
| CLPTClearpoint Neuro Inc | $9.81 | $294.2M |
| IMUXImmunic Inc | $6.89 | $292.92M |
| PROKProKidney Corp. | $1.57 | $292.9M |
| AGENAgenus Inc | $6.95 | $289.41M |
| PRLD |
| $422.06 |
| $149.48B |
| VRTXVertex Pharmaceuticals Inc | $485.22 | $123.15B |
| MDTMedtronic PLC | $93.01 | $119.06B |
| BMYBristol-Myers Squibb Company | $56.67 | $115.72B |
| MCKMcKesson Corporation | $961.88 | $115.62B |
| CVSCVS Health Corp | $87.55 | $111.71B |
| SYKStryker Corporation | $282.55 | $108.32B |
| HCAHCA Healthcare, Inc. | $460.75 | $102.21B |
| GSKGlaxoSmithKline PLC ADR | $46.27 | $92.67B |
| ELVElevance Health Inc | $425.27 | $92.67B |
| MRNAModerna Inc | $216.25 | $85.81B |
| REGNRegeneron Pharmaceuticals Inc | $753.12 | $80.43B |
| CICigna Corp | $282.53 | $74.74B |
| BSXBoston Scientific Corp | $43.31 | $64.37B |
| CORCencora Inc. | $330.11 | $64.02B |
| CAHCardinal Health Inc | $239.72 | $56.81B |
| NTRANatera Inc | $395.66 | $56.66B |
| BDXBecton Dickinson and Company | $187.37 | $51.56B |
| HUMHumana Inc | $420.38 | $50.47B |
| EWEdwards Lifesciences Corp | $85.27 | $49.1B |
| VEEVVeeva Systems Inc Class A | $301.63 | $49B |
| TEVATeva Pharma Industries Ltd ADR | $41.25 | $48.72B |
| AAgilent Technologies Inc | $171.60 | $48.47B |
| IQVIQVIA Holdings Inc | $260.68 | $43.51B |
| WATWaters Corporation | $429.17 | $42.14B |
| IDXXIDEXX Laboratories Inc | $520.31 | $41.04B |
| ILMNIllumina Inc | $271.18 | $41.03B |
| ONCBeiGene, Ltd. | $349.08 | $40.42B |
| RVMDRevolution Medicines Inc | $188.44 | $40.06B |
| RMDResMed Inc | $235.04 | $34.09B |
| CNCCentene Corp | $68.86 | $34B |
| BIIBBiogen Inc | $228.90 | $33.79B |
| DXCMDexCom Inc | $85.06 | $32.82B |
| MTDMettler-Toledo International Inc | $1,598.03 | $32.29B |
| RPRXRoyalty Pharma Plc | $56.57 | $31.5B |
| GEHCGE HealthCare Technologies Inc. | $68.79 | $31.29B |
| ZTSZoetis Inc | $74.30 | $31.15B |
| ALNYAlnylam Pharmaceuticals Inc | $223.82 | $30.94B |
| ALCAlcon AG | $63.00 | $30.79B |
| MDLNMedline Inc. Class A Common Stock | $35.70 | $30.74B |
| WSTWest Pharmaceutical Services Inc | $371.82 | $26.27B |
| LHLaboratory Corporation of America Holdings | $313.64 | $25.72B |
| DGXQuest Diagnostics Incorporated | $230.46 | $25.51B |
| PHGKoninklijke Philips NV ADR | $24.89 | $24.11B |
| ROIVRoivant Sciences Ltd | $33.35 | $24.04B |
| UTHRUnited Therapeutics Corporation | $543.40 | $23.07B |
| THCTenet Healthcare Corporation | $266.91 | $22.99B |
| GMABGenmab AS | $36.57 | $22.57B |
| BNTXBioNTech SE | $89.01 | $22.55B |
| INCYIncyte Corporation | $108.62 | $21.7B |
| GHGuardant Health Inc | $162.09 | $21.49B |
| STESTERIS plc | $217.77 | $21.25B |
| INSMInsmed Inc | $96.79 | $20.98B |
| VTRSViatris Inc | $17.25 | $20.09B |
| ZBHZimmer Biomet Holdings Inc | $92.08 | $17.81B |
| MEDPMedpace Holdings Inc | $609.89 | $17.42B |
| RVTYRevvity Inc. | $155.08 | $17.33B |
| ASNDAscendis Pharma AS | $223.21 | $15.25B |
| EXELExelixis Inc | $59.51 | $14.96B |
| SOLVSolventum Corp. | $86.30 | $14.94B |
| CRLCharles River Laboratories | $299.02 | $14.4B |
| NBIXNeurocrine Biosciences Inc | $135.13 | $13.59B |
| JAZZJazz Pharmaceuticals PLC | $210.39 | $13.2B |
| HALOHalozyme Therapeutics Inc | $109.62 | $13B |
| BAXBaxter International Inc | $24.89 | $12.85B |
| ICLRICON PLC | $164.34 | $12.72B |
| CORTCorcept Therapeutics Incorporated | $117.80 | $12.65B |
| PENPenumbra Inc | $320.01 | $12.59B |
| TEMTempus AI, Inc. Class A Common Stock | $68.22 | $12.44B |
| BBIOBridgeBio Pharma Inc | $63.30 | $12.4B |
| EHCEncompass Health Corp | $124.33 | $12.33B |
| BTSGBrightSpring Health Services, Inc. Common Stock | $62.65 | $12.15B |
| SMMTSummit Therapeutics PLC | $15.52 | $12.08B |
| SNNSmith & Nephew SNATS Inc | $27.86 | $11.99B |
| DVADaVita HealthCare Partners Inc | $182.08 | $11.69B |
| FMSFresenius Medical Care Corporation | $21.08 | $11.37B |
| TECHBio-Techne Corp | $72.48 | $11.35B |
| ELANElanco Animal Health | $22.41 | $11.34B |
| OSCROscar Health Inc | $33.79 | $11.27B |
| MOHMolina Healthcare Inc | $209.50 | $10.91B |
| UHSUniversal Health Services Inc | $179.01 | $10.73B |
| COOThe Cooper Companies, Inc | $54.59 | $10.65B |
| RDYDr. Reddy’s Laboratories Ltd ADR | $12.77 | $10.63B |
| AVTRAvantor Inc | $15.55 | $10.62B |
| BMRNBiomarin Pharmaceutical Inc | $54.38 | $10.51B |
| MDGLMadrigal Pharmaceuticals Inc | $452.12 | $10.42B |
| GMEDGlobus Medical | $76.32 | $10.36B |
| ALGNAlign Technology Inc | $143.54 | $10.28B |
| IBRXImmunitybio Inc | $9.80 | $10.26B |
| ENSGThe Ensign Group Inc | $173.26 | $10.13B |
| $138.13 |
| $9.57B |
| KRYSKrystal Biotech Inc | $321.16 | $9.47B |
| QGENQiagen NV | $45.44 | $9.44B |
| TWSTTwist Bioscience Corp | $151.33 | $9.42B |
| TXG10X Genomics Inc | $71.79 | $9.33B |
| PTGXProtagonist Therapeutics Inc | $138.49 | $8.91B |
| KYMRKymera Therapeutics Inc | $106.68 | $8.78B |
| HNGEHinge Health, Inc. | $105.14 | $8.66B |
| BRKRBruker Corporation | $56.19 | $8.55B |
| CAICaris Life Sciences, Inc. Common Stock | $29.53 | $8.35B |
| TGTXTG Therapeutics Inc | $54.34 | $8.32B |
| ARWRArrowhead Pharmaceuticals Inc | $58.13 | $8.19B |
| AXSMAxsome Therapeutics Inc | $156.32 | $8.04B |
| CYTKCytokinetics Inc | $61.62 | $7.67B |
| ATRAptarGroup Inc | $119.21 | $7.61B |
| HQYHealthEquity Inc | $90.19 | $7.54B |
| PACSPACS Group, Inc. | $44.38 | $7.02B |
| IONSIonis Pharmaceuticals Inc | $42.38 | $7B |
| HIMSHims Hers Health Inc | $29.71 | $6.89B |
| PRAXPraxis Precision Medicines Inc | $243.34 | $6.78B |
| CHEChemed Corp | $500.77 | $6.65B |
| ALKSAlkermes Plc | $39.73 | $6.62B |
| KNSAKiniksa Pharmaceuticals Ltd | $78.53 | $6.55B |
| LNTHLantheus Holdings Inc | $100.02 | $6.51B |
| IOVAIovance Biotherapeutics Inc | $14.50 | $6.47B |
| AMRXAmneal Pharmaceuticals, Inc. Class A Common Stock | $19.57 | $6.24B |
| LGNDLigand Pharmaceuticals Incorporated | $303.53 | $6.08B |
| GRALGRAIL, LLC | $140.35 | $6.02B |
| RYTMRhythm Pharmaceuticals Inc | $86.61 | $5.94B |
| IMVTImmunovant Inc | $28.71 | $5.89B |
| KODKodiak Sciences Inc | $91.63 | $5.73B |
| BLCOBausch + Lomb Corp | $15.81 | $5.64B |
| RDNTRadNet Inc | $71.51 | $5.62B |
| DOCSDoximity Inc | $30.55 | $5.59B |
| HAEHaemonetics Corporation | $121.72 | $5.53B |
| TFXTeleflex Incorporated | $124.44 | $5.51B |
| CGONCG Oncology, Inc. Common stock | $62.40 | $5.5B |
| STVNStevanato Group SpA | $19.26 | $5.26B |
| MMSIMerit Medical Systems Inc | $88.14 | $5.26B |
| SHCSotera Health Co | $18.21 | $5.19B |
| MMEDMiniMed Group, Inc. Common Stock | $18.40 | $5.17B |
| BLLNBillionToOne, Inc. Class A Common Stock | $94.44 | $5.14B |
| WAYWaystar Holding Corp. Common Stock | $26.30 | $5.04B |
| ORKAOruka Therapeutics, Inc. | $78.19 | $4.92B |
| OPCHOption Care Health Inc | $31.10 | $4.88B |
| SRRKScholar Rock Holding Corp | $40.52 | $4.86B |
| MIRMMirum Pharmaceuticals Inc | $79.62 | $4.86B |
| CRSPCrispr Therapeutics AG | $50.10 | $4.83B |
| TVTXTravere Therapeutics Inc | $51.80 | $4.82B |
| CONConcentra Group Holdings Parent, Inc. | $37.54 | $4.8B |
| COGTCogent Biosciences Inc | $28.09 | $4.8B |
| LFSTLifestance Health Group Inc | $12.32 | $4.78B |
| MANEVeradermics, Incorporated | $116.26 | $4.7B |
| ERASErasca Inc | $14.78 | $4.6B |
| INDVIndivior PLC Ordinary Shares | $35.42 | $4.39B |
| DNTHDianthus Therapeutics Inc. | $77.58 | $4.35B |
| ITGRInteger Holdings Corp | $126.59 | $4.3B |
| LIVNLivaNova PLC | $76.37 | $4.2B |
| ICUIICU Medical Inc | $163.23 | $4.08B |
| RGCRegencell Bioscience Holdings Ltd | $8.19 | $4.05B |
| EWTXEdgewise Therapeutics Inc | $36.28 | $3.9B |
| TLXTelix Pharmaceuticals Limited | $10.92 | $3.9B |
| ABCLAbcellera Biologics Inc | $12.61 | $3.85B |
| DFTXDefinium Therapeutics, Inc. | $34.38 | $3.81B |
| NVSTEnvista Holdings Corp | $22.65 | $3.69B |
| OGNOrganon & Co | $13.77 | $3.62B |
| NHCNational HealthCare Corporation | $231.39 | $3.61B |
| IRTCiRhythm Technologies Inc | $107.71 | $3.54B |
| LEGNLegend Biotech Corp | $17.88 | $3.47B |
| VCYTVeracyte Inc | $43.11 | $3.44B |
| CDNACareDx Inc | $65.43 | $3.38B |
| PLSEPulse Biosciences Inc | $48.54 | $3.36B |
| WRBYWarby Parker Inc | $26.52 | $3.33B |
| TNGXTango Therapeutics Inc | $22.22 | $3.33B |
| XENEXenon Pharmaceuticals Inc | $34.42 | $3.33B |
| RLAYRelay Therapeutics Inc | $17.36 | $3.33B |
| ARQTArcutis Biotherapeutics Inc | $26.09 | $3.26B |
| ACADACADIA Pharmaceuticals Inc | $18.62 | $3.19B |
| VKTXViking Therapeutics Inc | $26.65 | $3.09B |
| CELCCelcuity LLC | $63.19 | $3.08B |
| TARSTarsus Pharmaceuticals Inc | $70.82 | $3.05B |
| IDYAIdeaya Biosciences Inc | $34.26 | $3.01B |
| AMLXAmylyx Pharmaceuticals Inc | $26.85 | $2.99B |
| DNLIDenali Therapeutics Inc | $18.40 | $2.92B |
| ATRCAtriCure Inc | $56.87 | $2.88B |
| RCUSArcus Biosciences Inc | $22.51 | $2.83B |
| ACHCAcadia Healthcare Company Inc | $30.23 | $2.74B |
| TMDXTransMedics Group Inc | $79.14 | $2.73B |
| PRVAPrivia Health Group Inc | $21.65 | $2.73B |
| LQDALiquidia Technologies Inc | $26.81 | $2.72B |
| PGENPrecigen Inc | $7.48 | $2.67B |
| AVAHAveanna Healthcare Holdings Inc | $12.18 | $2.65B |
| CLOVClover Health Investments Corp | $4.81 | $2.62B |
| NEOGNeogen Corporation | $11.73 | $2.56B |
| GRDNGuardian Pharmacy Services, Inc. | $39.81 | $2.54B |
| DYNDyne Therapeutics Inc | $15.30 | $2.53B |
| BEAMBeam Therapeutics Inc | $24.43 | $2.51B |
| BKDBrookdale Senior Living Inc | $10.12 | $2.47B |
| SUPNSupernus Pharmaceuticals Inc | $42.01 | $2.44B |
| ELVNEnliven Therapeutics Inc. | $39.49 | $2.41B |
| ADMAADMA Biologics Inc | $10.31 | $2.39B |
| NAMSNewAmsterdam Pharma Company N.V. Ordinary Shares | $20.19 | $2.36B |
| MBXMBX Biosciences, Inc. Common Stock | $49.00 | $2.34B |
| SLSSellas Life Sciences Group Inc | $12.41 | $2.31B |
| PBHPrestige Brand Holdings Inc | $48.50 | $2.3B |
| NRIXNurix Therapeutics Inc | $22.13 | $2.3B |
| UFPTUFP Technologies Inc | $294.29 | $2.28B |
| CLDXCelldex Therapeutics Inc | $28.25 | $2.22B |
| BHCBausch Health Companies Inc | $5.89 | $2.2B |
| IRONDisc Medicine Inc. | $56.60 | $2.19B |
| MDMednax Inc | $26.61 | $2.19B |
| NEONeoGenomics Inc | $16.66 | $2.17B |
| PGNYProgyny Inc | $27.39 | $2.15B |
| HRMYHarmony Biosciences Holdings | $37.03 | $2.14B |
| ADUSAddus HomeCare Corporation | $114.53 | $2.14B |
| PRGOPerrigo Company PLC | $15.37 | $2.13B |
| BFLYButterfly Network Inc | $8.10 | $2.12B |
| NVAXNovavax Inc | $12.82 | $2.11B |
| AUPHAurinia Pharmaceuticals Inc | $16.36 | $2.1B |
| VCELVericel Corp Ord | $40.30 | $2.06B |
| BCRXBioCryst Pharmaceuticals Inc | $8.07 | $2.05B |
| PHVSPharvaris BV | $30.02 | $2.04B |
| RXRXRecursion Pharmaceuticals Inc | $3.84 | $2.03B |
| $29.05 |
| $1.94B |
| WGSGeneDx Holdings Corp. | $64.96 | $1.93B |
| AXGNAxogen Inc | $36.17 | $1.92B |
| VERAVera Therapeutics Inc | $26.79 | $1.92B |
| ALVOAlvotech | $5.38 | $1.92B |
| SGRYSurgery Partners Inc | $14.55 | $1.9B |
| BLFSBioLife Solutions Inc | $38.61Oct 5, 2026 | $1.89B |
| ASTHAstrana Health Inc | $37.87 | $1.89B |
| VRDNViridian Therapeutics Inc | $18.22 | $1.88B |
| URGNUroGen Pharma Ltd | $38.26 | $1.86B |
| LMATLeMaitre Vascular Inc | $81.55 | $1.86B |
| PVLAPalvella Therapeutics, Inc | $128.51 | $1.84B |
| ZYMEZymeworks Inc. Common Stock | $25.07 | $1.83B |
| IVAInventiva Sa | $2.87 | $1.83B |
| ADRXADARx Pharmaceuticals, Inc. Common Stock | $17.70 | $1.81B |
| AGIOAgios Pharm | $30.21 | $1.8B |
| VIRVir Biotechnology Inc | $10.61 | $1.79B |
| XERSXeris Pharmaceuticals Inc | $10.20 | $1.76B |
| TRVITrevi Therapeutics Inc | $12.29 | $1.74B |
| XNCRXencor Inc | $23.52 | $1.74B |
| SRPTSarepta Therapeutics Inc | $16.51 | $1.74B |
| MLYSMineralys Therapeutics, Inc. Common Stock | $21.00 | $1.73B |
| BHVNBiohaven Ltd. | $11.42 | $1.72B |
| ESTAEstablishment Labs Holdings Inc | $58.45 | $1.72B |
| ALHCAlignment Healthcare LLC | $8.30 | $1.72B |
| AZTAAzenta Inc | $37.87 | $1.71B |
| XRAYDentsply Sirona Inc | $8.51 | $1.7B |
| ARDTArdent Health Partners, Inc. | $11.69 | $1.68B |
| NTLAIntellia Therapeutics Inc | $11.91 | $1.66B |
| ATECAlphatec Holdings Inc | $10.82 | $1.66B |
| PSNLPersonalis Inc | $15.85 | $1.66B |
| OMCLOmnicell Inc | $36.45 | $1.66B |
| NVCRNovocure Ltd | $14.30 | $1.66B |
| NUVBNuvation Bio Inc | $4.72 | $1.64B |
| SEPNSepterna, Inc. Common Stock | $36.42 | $1.64B |
| ZBIOZenas BioPharma, Inc. Common Stock | $25.16 | $1.59B |
| OCULOcular Therapeutix Inc | $7.24 | $1.59B |
| KMTSKestra Medical Technologies, Ltd. Common Stock | $26.97 | $1.57B |
| MAZEMaze Therapeutics, Inc. Common Stock | $26.66 | $1.57B |
| GENBGenerate Biomedicines, Inc. Common Stock | $12.26 | $1.57B |
| ANIPANI Pharmaceuticals Inc | $70.84 | $1.55B |
| INVAInnoviva Inc | $20.74 | $1.53B |
| PAHCPhibro Animal Health Corporation | $36.81 | $1.51B |
| CERTCertara Inc | $9.60 | $1.49B |
| RAREUltragenyx | $14.92 | $1.47B |
| ETONEton Pharmaceuticals Inc | $53.33 | $1.46B |
| HCSGHealthcare Services Group Inc | $20.89 | $1.43B |
| AGLagilon health Inc | $85.90 | $1.43B |
| PCRXPacira BioSciences, Inc. | $36.31 | $1.43B |
| ABSIAbsci Corp | $9.10 | $1.42B |
| IMCRImmunocore Holdings Ltd | $27.82 | $1.42B |
| AMNAMN Healthcare Services Inc | $36.54 | $1.42B |
| BRVEBraveheart Bio, Inc. Common Stock | $19.33 | $1.41B |
| NUTXNutex Health Inc | $204.36 | $1.41B |
| AAPGAscentage Pharma Group International | $15.06 | $1.41B |
| STOKStoke Therapeutics Inc | $22.50 | $1.4B |
| PNTGPennant Group Inc | $40.15 | $1.4B |
| ALMRAlamar Biosciences, Inc. Common Stock | $23.52 | $1.38B |
| RAPPRapport Therapeutics, Inc. Common Stock | $28.99 | $1.38B |
| CNMDCONMED Corporation | $45.55 | $1.37B |
| OMEROmeros Corporation | $18.88 | $1.37B |
| INBXInhibrx Biosciences, Inc. | $87.08 | $1.36B |
| FRNMFreenome, Inc. Common stock | $12.64 | $1.36B |
| QUREUniqure NV | $21.28 | $1.34B |
| ANABAnaptysBio Inc | $45.59 | $1.33B |
| USPHU.S. Physical Therapy, Inc. | $85.44 | $1.3B |
| NKTRNektar Therapeutics | $37.92 | $1.28B |
| GHRSGH Research PLC | $18.85 | $1.25B |
| DRTSAlpha Tau Medical Ltd | $13.74 | $1.25B |
| SNDXSyndax Pharmaceuticals Inc | $13.95 | $1.24B |
| INNVInnovAge Holding Corp | $9.02 | $1.22B |
| KARDKardigan, Inc. Common Stock | $12.97 | $1.21B |
| GDRXGoodrx Holdings Inc | $3.45 | $1.2B |
| CRONCronos Group Inc | $3.20 | $1.2B |
| BCAXBicara Therapeutics Inc. Common Stock | $17.34 | $1.18B |
| ORICOric Pharmaceuticals Inc | $11.31 | $1.17B |
| OMDAOmada Health, Inc. Common Stock | $18.30 | $1.17B |
| AMPHAmphastar P | $26.05 | $1.15B |
| IRMDIradimed Co | $89.65 | $1.15B |
| TNDMTandem Diabetes Care Inc | $16.65 | $1.14B |
| TRAXFirst Tracks Biotherapeutics | $31.68 | $1.12B |
| TYRATyra Biosciences Inc | $18.56 | $1.1B |
| KLRAKailera Therapeutics, Inc. Common Stock | $10.77 | $1.1B |
| ENOVEnovis Corp | $18.99 | $1.09B |
| PRCTProcept Biorobotics Corp | $19.10 | $1.09B |
| TDOCTeladoc Inc | $6.00 | $1.08B |
| IARTIntegra LifeSciences Holdings | $13.85 | $1.08B |
| STAASTAAR Surgical Company | $21.50 | $1.07B |
| HROWHarrow Health Inc | $28.24 | $1.05B |
| AVLNAvalyn Pharma Inc. Common Stock | $23.74 | $1.05B |
| LBRXLB Pharmaceuticals Inc Common Stock | $34.79 | $1.05B |
| JANXJanux Therapeutics Inc | $17.18 | $1.05B |
| CMPSCompass Pathways Plc | $11.14 | $1.04B |
| AORTArtivion Inc | $21.36 | $1.04B |
| VORVor Biopharma Inc | $19.06 | $1.03B |
| TSHATaysha Gene Therapies Inc | $3.58 | $1.03B |
| NBTXNanobiotix | $21.49 | $1.03B |
| LMRILumexa Imaging Holdings, Inc. Common Stock | $10.61 | $1.02B |
| REPLReplimune Group Inc | $12.11 | $1.02B |
| CSTLCastle Biosciences Inc | $32.88 | $999.52M |
| OPKOpko Health Inc | $1.32 | $996.72M |
| CBLLCeriBell, Inc | $26.14 | $991.82M |
| HSTMHealthStream Inc | $33.75 | $986.01M |
| SVRASavara Inc | $4.78 | $979.55M |
| MRVIMaravai Lifesciences Holdings Inc | $6.53 | $966.41M |
| QDELQuidel Corporation | $14.10 | $963.03M |
| BVSBioventus Inc | $13.56 | $960.57M |
| LTGOLatigo Biotherapeutics, Inc. Common Stock | $15.71 | $945.01M |
| MNKDMannKind Corp | $3.05 | $942.3M |
| IMTXImmatics NV | $6.83 | $933.53M |
| MGTXMeiraGTx Holdings PLC | $9.94 | $920.54M |
| AKTSAktis Oncology, Inc. Common stock | $16.64 | $920.51M |
| COAGHemab Therapeutics Holdings, Inc. Common Stock | $29.80 | $897.32M |
| SIBNSi-Bone Inc | $19.68 | $872.79M |
| KURAKura Oncology Inc | $9.83 | $872.65M |
| RIGLRigel Pharmaceuticals Inc | $47.14 | $872.19M |
| CGEMCullinan Oncology LLC | $14.10 | $866.56M |
| AHCOAdapthealth Corp | $6.33 | $861.22M |
| SPTXSeaport Therapeutics, Inc. Common Stock | $16.08 | $860.77M |
| SLBTSL Science Holding Limited Ordinary Shares | $1.53 | $857.96M |
| INMDInMode Ltd | $14.31 | $849.4M |
| ALMSAlumis Inc | $6.56 | $837.65M |
| GLUEMonte Rosa Therapeutics Inc | $9.89 | $835.5M |
| JBIOJade Biosciences, Inc. | $13.42 | $819.3M |
| ABUSArbutus Biopharma Corp | $4.11 | $811.88M |
| SGPSpyGlass Pharma, Inc. | $23.92 | $799.87M |
| CRVSCorvus Pharmaceuticals Inc | $9.41 | $791.29M |
| BBNXBeta Bionics, Inc. Common Stock | $17.69 | $788.01M |
| CLYMClimb Bio Inc | $10.31 | $785.15M |
| VREXVarex Imaging Corp | $18.47 | $777.59M |
| ANROAlto Neuroscience, Inc. | $22.09 | $775.23M |
| ARDXArdelyx Inc | $3.12 | $770.73M |
| ANNXAnnexon Inc | $3.83 | $769.84M |
| GERNGeron Corporation | $1.20 | $769.83M |
| MLTXMoonLake Immunotherapeutics | $10.41 | $769.46M |
| AVBPArriVent BioPharma, Inc. Common Stock | $16.09 | $749.39M |
| OBXObsidian Therapeutics, Inc. Common Stock | $11.99 | $738.53M |
| DNAGinkgo Bioworks Holdings | $11.76 | $730.23M |
| ACHVAchieve Life Sciences Inc | $7.00 | $718.61M |
| LXRXLexicon Pharmaceuticals Inc | $1.61 | $715.16M |
| APMDApnimed, Inc. Common Stock | $17.83 | $710.05M |
| MDXGMiMedx Group Inc | $4.69 | $698.56M |
| COLLCollegium Pharmaceutical Inc | $21.53 | $698.3M |
| CTKBCytek Biosciences Inc | $5.35 | $690.91M |
| CADLCandel Therapeutics Inc | $9.27 | $679.22M |
| SANASana Biotechnology Inc | $2.41 | $670.68M |
| PHRPhreesia Inc | $10.75 | $664.48M |
| PHARPharming Group NV | $9.44 | $662.13M |
| VSTMVerastem Inc | $7.45 | $654.66M |
| SNDASonida Senior Living Inc | $35.99 | $651.63M |
| GYREGyre Therapeutics Inc. | $6.71 | $651.06M |
| AURAAura Biosciences Inc | $6.27 | $648.23M |
| FDMT4D Molecular Therapeutics Inc | $12.36 | $646.08M |
| ZVRAZevra Therapeutics Inc. | $10.39 | $637.29M |
| PACBPacific Biosciences of California | $2.05 | $636.73M |
| AVRAnteris Technologies Global Corp. Common Stock | $6.45 | $627.84M |
| OLMAOlema Pharmaceuticals Inc | $7.02 | $613.18M |
| DSGNDesign Therapeutics Inc | $9.78 | $610.83M |
| OABIOmniAb Inc. | $4.70 | $605.34M |
| WVEWave Life Sciences Ltd | $3.14 | $604.07M |
| PRMEPrime Medicine, Inc. Common Stock | $3.32 | $599.65M |
| FLGTFulgent Genetics Inc | $21.06 | $598.12M |
| IRWDIronwood Pharmaceuticals Inc | $3.59 | $590.96M |
| WEAVWeave Communications Inc | $7.37 | $586.4M |
| AQSTAquestive Therapeutics Inc | $4.67 | $585.85M |
| CRMDCorMedix Inc | $7.39 | $579.76M |
| SLDBSolid Biosciences LLC | $5.82 | $572.98M |
| GMRSGMR Solutions Inc. | $10.59 | $572.09M |
| KIDSOrthopediatrics Corp | $21.93 | $563.27M |
| PHATPhathom Pharmaceuticals Inc | $7.00 | $558.29M |
| HELPCybin Inc. | $10.50 | $549.34M |
| ZURAZura Bio Limited Class A Ordinary Shares | $4.23 | $536.38M |
| DCTHDelcath Systems Inc | $15.32 | $528.87M |
| ETRAElectra Therapeutics, Inc. Common stock | $8.61 | $526.07M |
| SOPHSophia Genetics SA | $7.09 | $523.51M |
| ODTXOdyssey Therapeutics, Inc. Common Stock | $17.24 | $521.98M |
| EVHEvolent Health Inc | $4.60 | $517.41M |
| PBYIPuma Biotechnology Inc | $10.12 | $515.1M |
| SSIISS Innovations International Inc. Common Stock | $2.55 | $510.34M |
| CTMXCytomX Therapeutics Inc | $2.33 | $506.16M |
| DRUGBright Minds Biosciences Inc | $51.36 | $504.89M |
| TCMDTactile Systems Technology Inc | $22.31 | $503.23M |
| EOLSEvolus Inc | $7.51 | $494.57M |
| NGNENeurogene Inc | $21.56 | $486.22M |
| ACRSAclaris Therapeutics Inc | $3.47 | $484.63M |
| MNPRMonopar Therapeutics Inc | $72.08 | $482.87M |
| NVCTNuvectis Pharma Inc | $18.15 | $481.44M |
| IMMXImmix Biopharma Inc | $8.69 | $472.84M |
| ALTAltimmune Inc | $2.43 | $472.57M |
| OCSOculis Holding AG Ordinary shares | $7.62 | $466.88M |
| MASS908 Devices Inc | $12.09 | $457.17M |
| SGHTSight Sciences Inc | $8.39 | $456.5M |
| NRCNational Research Corp | $20.17 | $454.57M |
| CERSCerus Corporation | $2.26 | $452.83M |
| ANGOAngioDynamics Inc | $10.90 | $450.52M |
| ALLOAllogene Therapeutics Inc | $1.29 | $445.25M |
| KMDAKamada | $7.69 | $445.15M |
| RZLTRezolute Inc | $4.61 | $443.91M |
| EPRXEupraxia Pharmaceuticals Inc. Common Stock | $6.68 | $442.36M |
| ARVNArvinas Inc | $6.84 | $441.32M |
| TKNOAlpha Teknova Inc | $8.22 | $440.71M |
| CNTNCanton Strategic Holdings, Inc. | $2.02 | $438.07M |
| PRTAProthena Corporation plc | $8.36 | $437.67M |
| NPCENeuropace Inc | $12.68 | $432.31M |
| YDESYD Bio Ltd | $6.10 | $432.14M |
| AUTLAutolus Therapeutics Ltd | $1.62 | $431.18M |
| SGMTSagimet Biosciences Inc. Series A Common Stock | $7.98 | $423.85M |
| DMACDiaMedica Therapeutics Inc | $7.82 | $421.37M |
| CYHCommunity Health Systems Inc | $2.99 | $421.34M |
| STTKShattuck Labs Inc | $5.49 | $420.98M |
| BLSMBlossomHill Therapeutics, Inc. Common Stock | $15.48 | $420.08M |
| RCELAvita Medical Ltd | $13.36 | $410.82M |
| OVIDOvid Therapeutics Inc | $2.19 | $408.74M |
| TECXTectonic Therapeutic, Inc. | $21.31 | $404.12M |
| CTEVClaritev Corporation | $23.72 | $402.41M |
| SPRYARS Pharmaceuticals, Inc | $4.05 | $402.22M |
| AVIRAtea Pharmaceuticals Inc | $4.98 | $398.53M |
| CAPRCapricor Therapeutics Inc | $6.88 | $398.43M |
| AUNAAuna S.A. | $5.33 | $394.49M |
| CBIOCrescent Biopharma, Inc. | $12.91 | $394.17M |
| CARLCarlsmed, Inc. | $14.47 | $393.45M |
| MYGNMyriad Genetics Inc | $4.08 | $385.35M |
| SRTAStrata Critical Medical, Inc. | $4.45 | $383.65M |
| TLRYTilray Inc | $3.27 | $381.11M |
| OFIXOrthofix Medical Inc | $9.26 | $378.79M |
| RGNXRegenxbio Inc | $7.26 | $375.32M |
| SLPSimulations Plus Inc | $18.50Oct 5, 2026 | $374.16M |
| SENSSenseonics Holdings, Inc. Common Stock | $8.92 | $372.88M |
| VMDViemed Healthcare Inc | $9.61 | $368.42M |
| EMBCEmbecta Corp | $6.20 | $367.83M |
| OBIOOrchestra BioMed Holdings Inc. | $5.72 | $365.01M |
| EIKNEikon Therapeutics, Inc. Common Stock | $6.72 | $363.88M |
| MPLTMapLight Therapeutics, Inc. Common Stock | $7.88 | $357.77M |
| EBSEmergent Biosolutions Inc | $6.91 | $356.53M |
| FENCFennec Pharmaceuticals Inc | $10.18 | $353.62M |
| RLMDRelmada Therapeutics Inc | $3.36 | $352.43M |
| KYTXKyverna Therapeutics, Inc. Common Stock | $5.77 | $350.79M |
| VTVTvTv Therapeutics Inc | $28.23 | $350.31M |
| SYSo-Young International Inc | $2.65 | $348.34M |
| ARCTArcturus Therapeutics Holdings Inc | $12.03 | $341.93M |
| CVCapsoVision, Inc. Common Stock | $6.78 | $338.58M |
| SCTXScribe Therapeutics Inc. Common Stock | $19.12 | $336.08M |
| ENTAEnanta Pharmaceuticals Inc | $11.52 | $334.98M |
| ASMBAssembly Biosciences Inc | $20.34 | $323.26M |
| SMTISanara Medtech Inc | $35.14 | $322.02M |
| CGCCanopy Growth Corp | $0.76 | $321.89M |
| TTRXTurn Therapeutics Inc. Common Stock | $10.60 | $315.75M |
| CTNMContineum Therapeutics, Inc. Class A Common Stock | $8.42 | $315.48M |
| PALIPalisade Bio Inc | $1.47 | $309.67M |
| CCCCC4 Therapeutics Inc | $2.78 | $307.38M |
| QSIQuantumSi Inc | $1.41 | $307.1M |
| $3.56 |
| $283.54M |
| CABACabaletta Bio Inc | $1.69 | $275.56M |
| ANIKAnika Therapeutics Inc | $20.53 | $273.16M |
| INFUInfuSystems Holdings Inc | $13.49 | $272.25M |
| TMCITreace Medical Concepts Inc | $4.10 | $266.7M |
| EYPTEyePoint, Inc | $3.07 | $265.69M |
| ACBAurora Cannabis Inc | $4.29 | $264.6M |
| ADCTADC Therapeutics SA | $1.70 | $263.53M |
| OSUROraSure Technologies Inc | $3.81 | $262.31M |
| NAUTNautilus Biotechnology Inc | $2.05 | $260.51M |
| VNDAVanda Pharmaceuticals Inc | $4.30 | $258.58M |
| ABEOAbeona Therapeutics Inc | $4.52 | $257.62M |
| LABStandard Biotools Inc | $0.66 | $257.55M |
| BDSXBiodesix Inc | $25.00 | $257.4M |
| PROFProfound Medical Corp | $7.01 | $254.73M |
| BCYCBicycle Therapeutics Ltd | $3.63 | $253.04M |
| RCKTRocket Pharmaceuticals Inc | $2.30 | $251.15M |
| WHWKWhitehawk Therapeutics, Inc. | $3.02 | $250.32M |
| ARTVArtiva Biotherapeutics, Inc. Common Stock | $6.29 | $247.91M |
| BIOABioAge Labs, Inc | $5.57 | $247.6M |
| XFORX4 Pharmaceuticals Inc | $2.60 | $245.23M |
| FULCFulcrum Therapeutics Inc | $3.68 | $245.21M |
| HITIHigh Tide Inc | $2.58 | $243.96M |
| GALTGalectin Therapeutics Inc | $3.69 | $243.01M |
| LFCRLifecore Biomedical Inc. | $6.42 | $241.23M |
| AMRNAmarin Corporation PLC | $11.58 | $241.12M |
| EDITEditas Medicine Inc | $2.45 | $239.38M |
| BWAYBrainsway Ltd | $11.92 | $239.17M |
| UTMDUtah Medical Products Inc | $74.71 | $237.88M |
| ACIUAC Immune Ltd | $2.40 | $236.82M |
| TLSITriSalus Life Sciences Inc. | $4.00 | $233.19M |
| FATEFate Therapeutics Inc | $2.00 | $233.12M |
| VOGXVogenx Inc Common Stock | $16.76 | $233.06M |
| IKTInhibikase Therapeutics Inc | $1.76 | $232.38M |
| IMRXImmuneering Corp | $3.56 | $230.32M |
| ELMDElectromed Inc | $27.68 | $229.19M |
| GLSIGreenwich Lifesciences Inc | $15.50 | $227.51M |
| LCTXLineage Cell Therapeutics Inc | $0.91 | $226.44M |
| SPOKSpok Holdings Inc | $10.83 | $226.21M |
| LRMRLarimar Therapeutics Inc | $2.16 | $224.39M |
| SLGLSol Gel Technologies Ltd | $68.30 | $223.38M |
| KROSKeros Therapeutics Inc | $11.23 | $222.26M |
| PLXProtalix Biotherapeutics Inc | $2.75 | $221.57M |
| SIGASIGA Technologies Inc | $3.08 | $220.91M |
| MGNXMacroGenics Inc | $3.42 | $217.39M |
| LXEOLexeo Therapeutics, Inc. Common Stock | $2.74 | $215.15M |
| SABSSAB Biotherapeutics Inc | $2.68 | $213.74M |
| EVMNEvommune, Inc. | $5.88 | $212.48M |
| ALECAlector Inc | $1.87 | $207.62M |
| IVVDInvivyd Inc. | $0.65 | $207M |
| AKBAAkebia Ther | $0.77 | $206.56M |
| XGNExagen Inc | $8.48 | $204.88M |
| AMWLAmerican Well Corp | $12.17 | $203.98M |
| PDEXPro-Dex Inc | $62.27 | $198.81M |
| SIONSionna Therapeutics, Inc. Common Stock | $4.38 | $197.75M |
| UPBUpstream Bio, Inc. | $3.55 | $193.19M |
| RNACCartesian Therapeutics Inc. | $6.57 | $193.04M |
| ACOGAlpha Cognition Inc | $8.80 | $191.61M |
| TRDAEntrada Therapeutics Inc | $4.86 | $188.67M |
| RXSTRxsight Inc | $4.53 | $187.53M |
| CGENCompugen | $1.98 | $187.39M |
| NNNNAnbio Biotechnology Class A Ordinary Shares | $4.26 | $186.98M |
| STROSutro Biopharma | $11.01 | $182.45M |
| IFRXInflaRx N.V. | $1.55 | $182.38M |
| ELDNEledon Pharmaceuticals Inc | $2.34 | $180.62M |
| CAMPCAMP4 THERAPEUTICS CORPORATION | $3.43 | $178.11M |
| LYELLyell Immunopharma Inc | $7.51 | $175.24M |
| PEPGPepGen Ltd | $2.50 | $172.92M |
| INGNInogen Inc | $6.34 | $171.65M |
| ORMPOramed Pharmaceuticals Inc | $4.17 | $170.66M |
| VRXAVeraxa Biotech AG Ordinary Shares | $1.20 | $169.69M |
| ZNTLZentalis Pharmaceuticals Llc | $2.40 | $168.63M |
| CATXPerspective Therapeutics Inc. | $2.27 | $167.56M |
| CHRSCoherus BioSciences Inc | $1.07 | $165.05M |
| PRQRProQR Therapeutics BV | $1.48 | $162.74M |
| MOBIMobia Medical, Inc. Common Stock | $8.50 | $162.26M |
| ANTXAN2 Therapeutics Inc | $3.60 | $161.14M |
| OPRXOPTIMIZERx Corp | $8.43 | $158.1M |
| FOCLEDAP TMS S.A. | $4.20 | $157.62M |
| MDWDMediwound Ltd | $12.22 | $157.44M |
| DTILPrecision BioSciences Inc | $6.10 | $157.39M |
| DERMJourney Medical Corp | $5.68 | $156.16M |
| ORGOOrganogenesis Holdings Inc | $1.21 | $155.7M |
| KRROKorro Bio, Inc. | $8.81 | $155.22M |
| CMPXCompass Therapeutics Inc. | $0.86 | $154.34M |
| MENSJyong Biotech Ltd. Ordinary Shares | $2.04 | $151.44M |
| WWWW International, Inc | $15.10 | $150.98M |
| NGENNervGen Pharma Corp. | $1.63 | $150.68M |
| NKTXNkarta Inc | $2.10 | $150.25M |
| QTRXQuanterix Corp | $3.15 | $148.38M |
| EQEquillium Inc | $1.32 | $147.58M |
| TARAProtara Therapeutics Inc | $2.62 | $147.26M |
| MSLESatellos Bioscience Inc. Common Stock | $7.04 | $146.65M |
| STIMNeuronetics Inc | $1.99 | $142.02M |
| CRDLCardiol Therapeutics Inc Class A | $1.20 | $137.92M |
| KRMDRepro Med Systems Inc | $3.00 | $137.8M |
| RANIRani Therapeutics Holdings Inc | $0.73 | $137.23M |
| AVXLAnavex Life Sciences Corp | $1.48 | $135.35M |
| IPHAInnate Pharma | $1.47 | $134.38M |
| ALXOAlx Oncology Holdings | $0.98 | $132.87M |
| RNAAtrium Therapeutics, Inc. Common Stock | $7.75 | $132.57M |
| ABOSAcumen Pharmaceuticals Inc | $1.82 | $131.09M |
| VYGRVoyager Therapeutics Inc | $2.15 | $129.91M |
| HCATHealth Catalyst Inc | $1.74 | $128.58M |
| OGIOrganiGram Holdings Inc | $0.92 | $125.47M |
| CUECue Biopharma | $19.57 | $124.09M |
| LUCDLucid Diagnostics Inc | $0.61 | $123.06M |
| PARKPark Dental Partners, Inc. Common Stock | $19.59 | $122.15M |
| CDXSCodexis Inc | $1.32 | $119.98M |
| LFMDLifeMD Inc | $2.47 | $119.46M |
| PYXSPyxis Oncology Inc | $1.85 | $118.38M |
| SEERSeer Inc | $2.11 | $116.01M |
| HURATuHURA Biosciences Inc | $1.81 | $115.77M |
| AIRSAirsculpt Technologies Inc | $1.62 | $114.28M |
| QTTBQ32 Bio Inc | $8.06 | $113.61M |
| TNYATenaya Therapeutics Inc | $0.52 | $113.06M |
| GNLXGenelux Corporation Common Stock | $2.52 | $113M |
| ADAGAdagene Inc | $2.46 | $111.43M |
| CLLSCellectis SA | $1.10 | $110.71M |
| PYPDPolyPid | $4.88 | $110.47M |
| IMDXInsight Molecular Diagnostics Inc. | $2.99 | $109.88M |
| ENGNenGene Holdings Inc. Common Stock | $1.63 | $109.19M |
| APYXApyx Medical Inc | $2.60 | $108.87M |
| FHTXFoghorn Therapeutics Inc | $1.85 | $108.62M |
| CPIXCumberland Pharmaceuticals Inc | $7.17 | $107.42M |
| LENZLENZ Therapeutics Inc | $3.40 | $106.67M |
| COYACoya Therapeutics, Inc. Common Stock | $4.48 | $104.97M |
| STXSStereotaxis Inc | $1.06 | $103.6M |
| DHDefinitive Healthcare Corp | $0.98 | $103.56M |
| MXCTMaxCyte Inc | $0.96 | $103.3M |
| SERASera Prognostics Inc | $2.04 | $102.97M |
| VANIVivani Medical Inc. | $1.18 | $102.77M |
| NRXPNRX Pharmaceuticals Inc | $2.70 | $101.65M |
| UNCYUnicycive Therapeutics Inc | $3.73 | $99.59M |
| JYNTThe Joint Corp | $6.98 | $99.43M |
| ICCCImmuCell Corporation | $10.79 | $99.15M |
| TNXPTonix Pharmaceuticals Holding Corp | $6.13 | $97.72M |
| RLYBRallybio Corp | $16.72 | $96.94M |
| BDTXBlack Diamond Therapeutics Inc | $1.68 | $96.27M |
| MISTMilestone Pharmaceuticals Inc | $0.77 | $95.34M |
| PLYXPolaryx Therapeutics, Inc. Common Stock | $1.94 | $93.66M |
| BMEABiomea Fusion Inc | $1.26 | $91.17M |
| ANIXAnixa Biosciences Inc | $2.67 | $90.84M |
| CNXUConexeu Sciences Inc. Common Stock | $3.31 | $90.68M |
| PDSBPDS Biotechnology Corp | $1.60 | $89.06M |
| CRBPCorbus Pharmaceuticals Holding | $4.78 | $88.56M |
| AARDAardvark Therapeutics, Inc. Common Stock | $4.04 | $88.26M |
| ELOXEloxx Pharmaceuticals, Inc. | $12.70 | $86.22M |
| CTORCitius Oncology, Inc. | $0.79 | $85.45M |
| HYPRHyperfine Inc | $0.85 | $84.98M |
| HUMAHumacyte Inc | $0.36 | $84.05M |
| ATRAAtara Biotherapeutics Inc | $9.31 | $83.84M |
| CCLDCareCloud, Inc. | $1.95 | $82.86M |
| INOInovio Pharmaceuticals Inc | $1.00 | $82.13M |
| TENXTenax Therapeutics Inc | $1.60 | $81.39M |
| IBIOiBio, Inc. Common Stock | $0.78 | $81.35M |
| NTRBNutriband Inc | $6.52 | $79.26M |
| PMNProMIS Neurosciences Inc. | $8.66 | $79.17M |
| ECORElectrocore LLC | $8.39 | $78.9M |
| NRXSNeuraxis, Inc. | $6.50 | $78.78M |
| LNSRLENSAR Inc | $6.27 | $75.89M |
| OMOutset Medical Inc | $4.06 | $75.59M |
| LUNGPulmonx Corp | $1.76 | $74.25M |
| HRTXHeron Therapeuti | $0.39 | $73.93M |
| MNOVMediciNova Inc | $1.50 | $73.83M |
| ACRVAcrivon Therapeutics, Inc. Common Stock | $1.75 | $73.22M |
| NYXHNyxoah | $1.28 | $72.98M |
| PMVPPmv Pharmaceuticals Inc | $1.35 | $72.07M |
| PTHSPelthos Therapeutics Inc. | $20.29 | $71.82M |
| CGTXCognition Therapeutics Inc | $0.80 | $71.75M |
| ZYBTZhengye Biotechnology Holding Limited Ordinary Shares | $1.48 | $70.14M |
| HYFTImmunoPrecise Antibodies Ltd. | $1.48 | $69.27M |
| CRDFCardiff Oncology Inc | $1.01 | $69.05M |
| COCHEnvoy Medical Inc. | $0.66 | $68.6M |
| NMRANeumora Therapeutics, Inc. | $0.37 | $68.59M |
| IMAImageneBio, Inc. | $4.24 | $68.53M |
| MBOTMicrobot Medical Inc | $1.02 | $68.51M |
| OTLKOUTLOOK THERAPEUTICS INC | $0.56 | $68.14M |
| CSBRChampions Oncology Inc | $4.90 | $68.1M |
| SPROSpero Therapeutics Inc | $1.15 | $66.59M |
| ITOCiTonic Holdings Ltd. | $3.94 | $66.21M |
| XBITXBiotech Inc | $2.16 | $65.85M |
| TLSATiziana Life Sciences Ltd | $1.09 | $64.82M |
| FBIOFortress Biotech Inc | $1.95 | $64.71M |
| NTHINeOnc Technologies Holdings, Inc. Common Stock | $2.60 | $64M |
| OSTXOS Therapies Incorporated | $1.45 | $63.66M |
| VRCAVerrica Pharmaceuticals Inc | $3.58 | $61.5M |
| TELATela Bio Inc | $1.07 | $61.15M |
| GANXGain Therapeutics Inc | $1.41 | $60.14M |
| PLRXPliant Therapeutics Inc | $0.97 | $59.94M |
| ONCYOncolytics Biotech Inc | $0.49 | $58.67M |
| CNTBConnect Biopharma Holdings Ltd | $0.92 | $57.85M |
| ALGSAligos Therapeutics Inc | $5.51 | $57.47M |
| HYPDHyperion DeFi, Inc. | $3.36 | $57.34M |
| MYOMyomo Inc | $1.29 | $55.08M |
| ACETAdicet Bio Inc | $5.11 | $54.91M |
| BOLDBoundless Bio, Inc. Common Stock | $2.43 | $54.55M |
| RNXTRenovoRx Inc | $1.15 | $54.39M |
| ALDXAldeyra The | $0.90 | $54.28M |
| OKYOOKYO Pharma Limited | $1.44 | $53.75M |
| KLRSKalaris Therapeutics, Inc. | $2.23 | $53.07M |
| ATHEAlterity Therapeutics Ltd | $2.85 | $51.66M |
| DXRDaxor Corporation | $10.35 | $51.6M |
| INKTMink Therapeutics Inc | $10.23 | $51.39M |
| INCRInterCure Ltd. | $5.03 | $50.99M |
| VERUVeru Inc | $2.19 | $50.48M |
| MDAISpectral AI Inc. | $1.56 | $50.05M |
| SNWVSANUWAVE Health, Inc. Common Stock | $5.61 | $48.25M |
| HOWLWerewolf Therapeutics Inc | $0.99 | $48.16M |
| SRTSSensus Healthcare Inc | $2.89 | $47.58M |
| CRBUCaribou Biosciences Inc | $0.47 | $46.61M |
| XTNTXtant Medical Holdings Inc | $0.32 | $45.49M |
| INMBINmune Bio Inc | $1.68 | $44.89M |
| DWTXDogwood Therapeutics, Inc. | $1.30 | $43.72M |
| CELUCelularity Inc | $1.42 | $43.03M |
| TILInstil Bio Inc. | $6.18 | $41.91M |
| RPIDRapid Micro Biosystems Inc | $0.87 | $41.08M |
| PRPOPrecipio Inc | $22.59 | $40.38M |
| NEPHNephros Inc | $3.59 | $39.89M |
| ANVSAnnovis Bio Inc | $1.06 | $39.77M |
| EXOZeXoZymes, Inc. | $4.59 | $38.92M |
| POCIPrecision Optics Corporation, Inc. Common stock | $4.56 | $38.9M |
| TELOTelomir Pharmaceuticals, Inc. Common Stock | $1.09 | $37.48M |
| HBIOHarvard Bioscience Inc | $8.27 | $37.43M |
| NSPRInspireMD Inc | $0.50 | $36.73M |
| QTIQT Imaging Holdings, Inc. Common Stock | $2.45 | $36.34M |
| CVRXCVRx Inc | $1.36 | $36.09M |
| NNOXNano X Imaging Ltd | $0.51 | $35.99M |
| FLNAFilana Therapeutics, Inc. | $0.74 | $35.91M |
| NSRXNasus Pharma Ltd. | $3.16 | $34.98M |
| CCELCryoCell International Inc | $4.30 | $34.68M |
| MGXMetagenomi, Inc. Common Stock | $0.92 | $34.54M |
| GRCEGrace Therapeutics, Inc. | $1.99 | $34.37M |
| ELTXElicio Therapeutics Inc. | $1.77 | $34.06M |
| IBOImpact BioMedical, Inc. | $3.98 | $34M |
| ELUTElutia Inc. | $0.77 | $33.73M |
| NXTCNextCure Inc | $6.28 | $33.34M |
| NSYSNortech Systems Incorporated | $11.01 | $33.02M |
| MLSSMilestone Scientific | $0.34 | $31.66M |
| ATNMActinium Pharmaceuticals Inc | $1.00 | $31.39M |
| RMTIRockwell Medical Inc | $7.85 | $31.08M |
| DCGODocGo Inc | $0.31 | $30.14M |
| SERSerina Therapeutics Inc | $1.82 | $29.82M |
| BTMDbiote Corp | $1.04 | $29.77M |
| GRDXGridAI Technologies Corp. | $4.55 | $29.21M |
| GOSSGossamer Bio Inc | $9.76 | $28.63M |
| TCRXTscan Therapeutics Inc | $0.22 | $28.16M |
| BDMDBaird Medical Investment Holdings Limited | $0.68 | $28.07M |
| MIRAMIRA Pharmaceuticals, Inc. Common Stock | $0.67 | $28M |
| PETSPetMed Express Inc | $1.27 | $27.54M |
| LONALeonaBio, Inc. | $6.43 | $27.49M |
| YI111 Inc | $3.10 | $27.35M |
| TVGNTevogen Bio Holdings Inc. | $7.11 | $27.23M |
| BCTXBriacell Therapeutics Corp | $3.71 | $26.9M |
| NNVCNanoViricides Inc | $1.32 | $26.65M |
| IGCIndia Globalization Capital Inc | $0.27 | $26.59M |
| CINGCingulate Inc | $4.72 | $25.64M |
| EDSAEdesa Biotech Inc | $2.85 | $25.63M |
| ABVCABVC Biopharma Inc | $0.98 | $25.51M |
| CNTXContext Therapeutics Inc | $0.28 | $25.27M |
| BYSIBeyondSpring Inc | $0.61 | $24.95M |
| AYTUAytu BioScience Inc | $1.99 | $24.51M |
| MCRBSeres Therapeutics Inc | $2.53 | $24.27M |
| ACHAccendra Health Inc | $0.32 | $24.17M |
| KYNBKyntra Bio, Inc. | $5.87 | $23.76M |
| ARAYAccuray Incorporated | $0.19 | $23.34M |
| CRVOCervoMed Inc. | $2.27 | $23.26M |
| COSMCosmos Health Inc. | $0.38 | $22.94M |
| TXMDTherapeuticsMD Inc | $1.96 | $22.81M |
| ATOSAtossa Genetics Inc | $2.56 | $22.81M |
| BEATHeartbeam Inc | $0.40 | $21.2M |
| CVMCEL-SCI Corp | $1.75 | $21.2M |
| SCLXScilex Holding Company | $2.88 | $19.85M |
| ATYRaTyr Pharma, Inc. | $0.20 | $19.72M |
| QNTMQuantum BioPharma Ltd. | $2.89 | $19.22M |
| NEUPNeuphoria Therapeutics Inc | $3.39 | $18.34M |
| RVPRetractable Technologies Inc | $0.61 | $18.26M |
| MRKRMarker Therapeutics Inc | $0.92 | $17.86M |
| LFWDReWalk Robotics Ltd | $6.10 | $17.06M |
| NCELNewcelX Ltd. | $2.84 | $16.63M |
| DYAIDyadic International Inc | $0.43 | $15.5M |
| KPRXKiora Pharmaceuticals Inc | $2.47 | $15.26M |
| OPTHOptimi Health Corp. Common Shares | $3.50 | $15.04M |
| COCPCocrystal Pharma Inc | $1.08 | $14.89M |
| IRIXIRIDEX Corporation | $0.85 | $14.74M |
| ALLRAllarity Therapeutics Inc | $0.87 | $13.84M |
| HINDVyome Holdings, Inc. | $1.97 | $13.83M |
| ESLAEstrella Immunopharma Inc. | $0.31 | $13.5M |
| LPCNLipocine Inc | $1.62 | $13.31M |
| CTXRCitius Pharmaceuticals Inc | $0.48 | $12.46M |
| PLSMPulsenmore Ltd. Ordinary Shares | $1.90 | $12.36M |
| CABRCaring Brands, Inc. Common Stock | $1.34 | $12.05M |
| BCDABiocardia Inc | $0.99 | $11.98M |
| CNSYCerenome, Inc. | $1.74 | $11.79M |
| PASGPassage Bio Inc | $3.64 | $11.68M |
| MODDModular Medical Inc | $2.14 | $11.67M |
| BFRIBiofrontera Inc | $0.89 | $11.53M |
| HSCSHeart Test Laboratories Inc. Common Stock | $3.09 | $11.34M |
| DAREDare Bioscience Inc | $0.75 | $11.13M |
| ACTUActuate Therapeutics, Inc. Common stock | $0.47 | $11.13M |
| CTSOCytosorbents Crp | $3.46 | $10.87M |
| PHIOPhio Pharmaceuticals Corp | $0.93 | $10.86M |
| BFRGBullfrog AI Holdings, Inc. Common Stock | $0.57 | $10.7M |
| TPSTTempest Therapeutics Inc | $0.68 | $10.37M |
| GDTCCytoMed Therapeutics Limited Ordinary Shares | $0.87 | $10.26M |
| PLURPluri Inc. | $0.94 | $10.17M |
| GTBPGT Biopharma Inc | $6.50 | $10.09M |
| SINTSINTX Technologies Inc | $2.07 | $10.04M |
| CMMBChemomab Therapeutics Ltd DRC | $1.24 | $9.92M |
| TOVXTheriva Biologics Inc. | $0.22 | $9.9M |
| LSTALisata Therapeutics Inc. | $1.08 | $9.83M |
| TVRDTvardi Therapeutics, Inc. | $1.04 | $9.76M |
| KPTIKaryopharm Therapeutics Inc | $0.43 | $9.69M |
| BLRXBioLineRx Ltd | $2.17 | $9.64M |
| NMTCNeuroone Medical Technologies Corp | $1.10 | $9.61M |
| VTGNVistaGen Therapeutics Inc | $0.21 | $9.23M |
| BIVIBiovie Inc | $1.20 | $9.05M |
| LTRNLantern Pharma Inc | $0.71 | $8.83M |
| AMSAmerican Shared Hospital Service | $1.27 | $8.73M |
| MTVAMetaVia Inc. | $1.43 | $8.48M |
| QNRXQuoin Pharmaceuticals Ltd DRC | $4.15 | $8.33M |
| SNTISenti Biosciences Inc | $0.26 | $7.94M |
| SKYESkye Bioscience, Inc. Common Stock | $1.53 | $7.59M |
| XCURExicure Inc | $1.15 | $7.33M |
| BOLTBolt Biotherapeutics | $4.29 | $7.24M |
| CURXCuranex Pharmaceuticals Inc Common Stock | $4.88Oct 12, 2026 | $6.92M |
| LGVNLongeveron LLC | $2.15 | $6.75M |
| ADVBAdvanced Biomed Inc. Common Stock | $5.16 | $6.63M |
| MGRXMangoceuticals, Inc. Common Stock | $0.37 | $6.36M |
| XWELXWELL Inc. | $0.79 | $6.3M |
| TRAWTraws Pharma Inc | $0.41 | $6.26M |
| ALZNAlzamend Neuro Inc | $1.35 | $6.05M |
| BMGLBasel Medical Group Ltd Ordinary Shares | $3.85 | $6.03M |
| INMInMed Pharmaceuticals Inc | $1.33 | $5.82M |
| BMRABiomerica Inc | $1.85 | $5.68M |
| IMNNImunon Inc | $1.07 | $5.6M |
| LUCYInnovative Eyewear Inc. | $0.85 | $5.46M |
| NVNOenVVeno Medical Corp | $7.97 | $5.35M |
| SNGXSoligenix Inc. | $0.33 | $5.34M |
| ACONAclarion Inc | $2.14 | $5.27M |
| CDIOCardio Diagnostics Holdings Inc | $1.75 | $5.18M |
| SCNXScienture Holdings, Inc. | $3.24 | $5.13M |
| PULMPulmatrix Inc | $1.38 | $5.04M |
| GELSGelteq Limited Ordinary Shares | $0.48 | $5.03M |
| PCSAProcessa Pharmaceuticals Inc | $1.77 | $4.87M |
| XBIOXenetic Biosciences Inc | $2.10 | $4.82M |
| EVGNEvogene | $0.39 | $4.76M |
| NCNANuCana PLC | $1.05 | $4.39M |
| ADXNAddex Therapeutics Ltd | $3.01 | $4.38M |
| ENLVEnlivex Therapeutics Ltd | $0.22 | $4.3M |
| TRIBTrinity Biotech plc | $6.30 | $3.91M |
| PMCBPharmaCyte Biotech Inc | $0.36 | $3.82M |
| AIDX20/20 Biolabs, Inc. Common Stock | $0.35 | $3.79M |
| YCBDcbdMD Inc | $0.36 | $3.77M |
| FBLGFibroBiologics, Inc. Common Stock | $0.96 | $3.62M |
| DRMADermata Therapeutics Inc | $0.86 | $3.46M |
| ICCMIcecure Medical | $1.10 | $3.4M |
| LNAILunai Bioworks Inc. | $1.03 | $3.22M |
| CELZCreative Medical Technology Holdings Inc | $0.82 | $3.04M |
| CVKDCadrenal Therapeutics, Inc. Common Stock | $1.00 | $2.9M |
| GRIGRI Bio Inc. | $1.55 | $2.8M |
| REVBRevelation Biosciences Inc | $0.73 | $2.8M |
| ADGMAdagio Medical Holdings, Inc Common Stock | $0.13 | $2.78M |
| ERNAEterna Therapeutics Inc | $2.21 | $2.61M |
| MBIOMustang Bio Inc | $0.38 | $2.54M |
| KAPAKairos Pharma, Ltd. | $0.83 | $2.54M |
| VVOSVivos Therapeutics Inc | $0.14 | $2.5M |
| SXTP60 Degrees Pharmaceuticals, Inc. Common Stock | $0.90 | $2.39M |
| AEMDAethlon Medical Inc | $5.58 | $2.15M |
| APVOAptevo Therapeutics Inc | $1.73 | $2.07M |
| OGENOragenics Inc | $0.45 | $1.98M |
| JUNSJupiter Neurosciences, Inc. Common Stock | $3.36 | $1.87M |
| NXLNexalin Technology Inc. | $2.64 | $1.86M |
| IVFINVO Fertility, Inc. | $0.64 | $1.66M |
| LIMNLiminatus Pharma, Inc. Class A Common Stock | $3.41 | $1.62M |
| XAIRBeyond Air Inc | $2.19 | $1.58M |
| SILOSilo Pharma Inc | $1.22 | $1.34M |
| CLDICalidi Biotherapeutics Inc. | $0.90 | $1.27M |
| MLECMoolec Science SA Ordinary Shares | $1.71 | $1.24M |
| GNPXGenprex Inc | $2.51 | $1.19M |
| LABTLakewood-Amedex Biotherapeutics Inc. Common Stock | $0.69 | $985.2K |
| TNONTenon Medical Inc | $2.89 | $947.92K |
| BBLGBone Biologics Corp | $0.43 | $772.62K |
| VRAXVirax Biolabs Group Limited Ordinary Shares | $1.74 | $691.07K |
| DCOYDecoy Therapeutics Inc. | $1.24 | $659.68K |
| EDVASplash Beverage Group, Inc. | $0.14 | $571.17K |
| WORXScworx Corp | $2.46 | $219.68K |
