Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| WMTWalmart Inc. | $112.28 | $893.53B |
| COSTCostco Wholesale Corp | $954.63 | $423.36B |
| KOThe Coca-Cola Company | $90.11 | $387.7B |
| PGProcter & Gamble Company | $153.04 | $356.37B |
| PMPhilip Morris International Inc | $199.29 | $310.61B |
| Company | Close | Market cap |
|---|---|---|
| PEPPepsiCo Inc | $127.30 | $173.75B |
| ULUnilever PLC ADR | $62.49 | $136.43B |
| BTIBritish American Tobacco p.l.c. | $55.65 | $121.09B |
| MOAltria Group | $71.56 | $119.5B |
| MNSTMonster Beverage Corp | $43.31 | $84.72B |
| MDLZ |
| Company | Close | Market cap |
|---|---|---|
| EDUNew Oriental Education & Technology | $58.62 | $9.28B |
| TAPMolson Coors Brewing Co Class B | $38.52 | $7.23B |
| SFDSmithfield Foods, Inc. Common Stock | $18.22 | $7.21B |
| LWLamb Weston Holdings Inc | $51.96 | $7.17B |
| CELHCelsius Holdings Inc | $27.93 | $7.14B |
| TAL |
| Company | Close | Market cap |
|---|---|---|
| STRAStrategic Education Inc | $81.89 | $1.85B |
| SAMBoston Beer Company Inc | $177.23 | $1.84B |
| WMKWeis Markets Inc | $74.09 | $1.83B |
| SPBSpectrum Brands Holdings Inc | $77.18 | $1.79B |
| IMKTAIngles Markets Incorporated | $85.33 | $1.62B |
| NOMD |
| Company | Close | Market cap |
|---|---|---|
| SNDLSNDL Inc. | $1.16 | $297.8M |
| USNAUSANA Health Sciences Inc | $15.46 | $285.44M |
| ALCOAlico Inc | $38.25 | $283.67M |
| SUJASuja Life, Inc. Class A Common Stock | $11.49 | $273.33M |
| NUSNu Skin Enterprises Inc | $5.01 | $243.24M |
| ACU |
| $61.50 |
| $78.94B |
| CLColgate-Palmolive Company | $89.95 | $71.98B |
| TGTTarget Corporation | $151.99 | $69.03B |
| DEODiageo PLC ADR | $90.43 | $50.27B |
| ABEVAmbev SA ADR | $3.22 | $50.17B |
| CCEPCoca-Cola European Partners PLC | $105.38 | $47B |
| KDPKeurig Dr Pepper Inc | $32.66 | $44.44B |
| FMXFomento Economico Mexicano | $121.18 | $41.28B |
| ADMArcher-Daniels-Midland Company | $83.20 | $40.1B |
| SYYSysco Corporation | $79.03 | $37.79B |
| KRKroger Company | $60.74 | $37.21B |
| ELEstee Lauder Companies Inc | $99.73 | $36.21B |
| KVUEKenvue Inc. | $17.76 | $34.1B |
| HSYHershey Co | $163.05 | $33.31B |
| KMBKimberly-Clark Corporation | $98.29 | $32.63B |
| DGDollar General Corporation | $125.00 | $27.57B |
| KHCThe Kraft Heinz Company | $22.43 | $26.6B |
| CHDChurch & Dwight Company Inc | $100.13 | $23.73B |
| DLTRDollar Tree Inc | $116.28 | $22.35B |
| STZConstellation Brands Inc Class A | $127.06 | $21.68B |
| USFDUS Foods Holding Corp | $97.91 | $21.56B |
| BGBunge Global SA | $107.56 | $21.08B |
| TSNTyson Foods Inc | $53.79 | $18.83B |
| GISGeneral Mills Inc | $31.83 | $16.99B |
| PFGCPerformance Food Group Co | $94.68 | $14.87B |
| JBSJBS N.V. | $12.93 | $13.2B |
| SJMThe J. M. Smucker Company | $121.33 | $12.94B |
| COKECoca-Cola Consolidated Inc. | $194.16 | $12.94B |
| BF-ABrown-Forman Corporation | $27.79 | $12.75B |
| BJBJs Wholesale Club Holdings Inc | $99.57 | $12.71B |
| BF-BBrown-Forman Corporation | $27.29 | $12.52B |
| MKC-VMcCormick & Company Incorporated | $45.54 | $12.24B |
| MKCMcCormick & Company Incorporated | $44.64 | $12.03B |
| MICCThe Magnum Ice Cream Company N.V. | $17.70 | $10.92B |
| HRLHormel Foods Corporation | $19.21 | $10.59B |
| CLXThe Clorox Company | $84.45 | $10.21B |
| DARDarling Ingredients Inc | $63.10 | $10.03B |
| $12.64 |
| $7.01B |
| PRMBPrimo Brands Corporation | $18.90 | $6.86B |
| PPCPilgrims Pride Corp | $28.79 | $6.85B |
| TBBBBBB Foods Inc. | $56.44 | $6.7B |
| CAGConagra Brands, Inc. | $13.70 | $6.58B |
| ELFELF Beauty Inc | $108.16 | $6.43B |
| ACIAlbertsons Companies | $12.72 | $6.29B |
| INGRIngredion Incorporated | $97.26 | $6.13B |
| SFMSprouts Farmers Market LLC | $63.60 | $5.98B |
| CPBCampbell’s Co | $18.95 | $5.65B |
| LAURLaureate Education Inc | $39.53 | $5.53B |
| OLLIOllie's Bargain Outlet Hldg | $88.33 | $5.34B |
| PSMTPriceSmart Inc | $171.72 | $5.3B |
| AKO-BEmbotelladora Andina S.A | $29.11 | $4.59B |
| CVSACovista Inc. | $129.14 | $4.49B |
| CHEFThe Chefs Warehouse Inc | $107.79 | $4.4B |
| LOPEGrand Canyon Education Inc | $158.84 | $4.21B |
| AKO-AEmbotelladora Andina S.A | $23.90 | $3.77B |
| IPARInter Parfums Inc | $114.06 | $3.65B |
| XXITwenty One Capital, Inc. | $6.36 | $3.58B |
| LRNStride Inc | $83.00 | $3.53B |
| POSTPost Holdings Inc | $76.94 | $3.49B |
| COCOVita Coco Company Inc | $57.61 | $3.29B |
| FRPTFreshpet Inc | $66.16 | $3.25B |
| FIZZNational Beverage Corp | $32.99 | $3.09B |
| CALMCal-Maine Foods Inc | $62.71 | $2.97B |
| TRTootsie Roll Industries Inc | $37.65 | $2.83B |
| UNFIUnited Natural Foods Inc | $45.79 | $2.77B |
| MZTIThe Marzetti Company | $100.95 | $2.77B |
| COTYCoty Inc | $2.95 | $2.6B |
| MHMcGraw Hill, Inc. | $13.42 | $2.57B |
| CENTCentral Garden & Pet Company | $41.29 | $2.56B |
| NWLNewell Brands Inc | $5.59 | $2.38B |
| ANDEThe Andersons Inc | $67.42 | $2.3B |
| RLXRLX Technology Inc | $1.71 | $2.24B |
| CENTACentral Garden & Pet Company A | $35.53 | $2.2B |
| DAOYoudao Inc | $18.12 | $2.19B |
| PRDOPerdoceo Education Corp | $33.76 | $2.12B |
| $11.47 |
| $1.61B |
| JJSFJ & J Snack Foods Corp | $80.75 | $1.51B |
| HLFHerbalife Nutrition Ltd | $14.21 | $1.47B |
| DMCDel Monte Corporation | $30.61 | $1.46B |
| EPCEdgewell Personal Care Co | $28.53 | $1.31B |
| AFYAAfya Ltd | $14.52 | $1.3B |
| DOLEDole PLC | $13.46 | $1.28B |
| UTZUtz Brands Inc | $14.30 | $1.27B |
| FLOFlowers Foods Inc | $5.97 | $1.27B |
| SENEASeneca Foods Corp A | $183.07 | $1.25B |
| SENEBSeneca Foods Corp B | $182.14Oct 12, 2026 | $1.25B |
| GOGrocery Outlet Holding Corp | $12.34 | $1.22B |
| ODDODDITY Tech Ltd. Class A Ordinary Shares | $22.12 | $1.2B |
| UTIUniversal Technical Institute Inc | $20.66 | $1.14B |
| TPBTurning Point Brands Inc | $55.25 | $1.07B |
| AVOMission Produce Inc | $11.81 | $1.04B |
| UVVUniversal Corporation | $41.52 | $1.03B |
| BRBRBellring Brands LLC | $8.51 | $989.52M |
| GOTUGaotu Techedu Inc DRC | $2.78 | $988.35M |
| PXEDPhoenix Education Partners, Inc. | $24.17 | $937.77M |
| SMPLSimply Good Foods Co | $10.55 | $932.82M |
| APEIAmerican Public Education Inc | $48.43 | $888.38M |
| COURCoursera Inc | $4.97 | $841.42M |
| WESTWestrock Coffee Company | $8.07 | $787.29M |
| JBSSJohn B Sanfilippo & Son Inc | $66.51 | $783.31M |
| LINCLincoln Educational Services | $23.45 | $743.85M |
| NGVCNatural Grocers by Vitamin Cottage Inc | $30.26 | $697.21M |
| OFRMOnce Upon a Farm, PBC | $16.38 | $687.63M |
| VLGEAVillage Super Market Inc | $43.94 | $650.36M |
| HELEHelen of Troy Ltd | $27.82 | $647.99M |
| YSWYYesway, Inc. Class A Common Stock | $21.64 | $629.41M |
| MAMAMama's Creations Inc. | $13.21 | $572.27M |
| HNSTHonest Company Inc | $5.19 | $571.31M |
| DNUTKrispy Kreme Inc | $3.07 | $529.27M |
| VITLVital Farms Inc | $9.34 | $400.2M |
| MAGNMagnera Corp placeholder | $11.09 | $398.13M |
| PREPrenetics Global Ltd | $21.27 | $367.25M |
| LWAYLifeway Foods Inc | $22.60 | $345.37M |
| AFRIForafric Global PLC Ordinary Shares | $12.70 | $341.68M |
| MGPIMGP Ingredients Inc | $14.61 | $312.23M |
| AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares | $15.36 | $305.3M |
| VFFVillage Farms International Inc | $2.64 | $301.72M |
| $62.37 |
| $237.65M |
| YSGYatsen Holding | $2.42 | $226.83M |
| NATRNatures Sunshine Products Inc | $12.76 | $224.38M |
| LMNRLimoneira Co | $12.06 | $218.67M |
| KLCKinderCare Learning Companies, Inc. | $1.84 | $217.91M |
| NAGENiagen Bioscience, Inc. | $2.58 | $212.86M |
| FCFranklin Covey Company | $18.62 | $210.29M |
| BGSB&G Foods Inc | $2.43 | $197.24M |
| ENHAEnhanced Group Inc. | $1.24 | $146.01M |
| LGCYLegacy Education Inc. | $10.36 | $131.08M |
| BYNDBeyond Meat Inc | $7.21 | $123.85M |
| BRCCBRC Inc. | $10.06 | $118.53M |
| BUDABuda Juice, Inc. | $7.50Oct 12, 2026 | $94.25M |
| HFFGHf Foods Group Inc | $1.60 | $85.56M |
| FTLFFitLife Brands, Inc. Common Stock | $9.07 | $85.18M |
| ZVIAZevia Pbc | $1.18 | $84.76M |
| ISPRIspire Technology Inc. Common Stock | $1.45 | $83.23M |
| CHGGChegg Inc | $0.71 | $79.48M |
| LFVNLifevantage Corporation | $5.95 | $75.58M |
| SKINBeauty Health Co | $0.54 | $70.06M |
| SLSNSolesence, Inc. Common Stock | $0.99 | $69.93M |
| DITAMCON Distributing Company | $61.70 | $58.24M |
| PFAIPinnacle Food Group Limited Class A Common Shares | $4.70 | $55.16M |
| SKILSkillsoft Corp. | $5.95 | $53.48M |
| HAINThe Hain Celestial Group Inc | $0.57 | $51.53M |
| BRIDBridgford Foods Corporation | $5.49 | $49.83M |
| YQ17 Education Technology Group Inc | $3.74 | $43.58M |
| CLNNClene Inc. | $3.39 | $41.98M |
| BHSTBioHarvest Sciences Inc. Common Stock | $1.82 | $41.26M |
| GROVGrove Collaborative Holdings, Inc. | $1.01 | $40.96M |
| SOWGSow Good Inc. Common Stock | $1.83 | $36.7M |
| STGSunlands Technology Group | $2.62 | $34.76M |
| VHUBVenHub Global, Inc. | $0.39 | $33.23M |
| UGUnited-Guardian Inc | $6.86 | $31.52M |
| RYETRuanyun Edai Technology Inc. Ordinary shares | $0.88 | $31.17M |
| LSFLaird Superfood Inc | $2.78 | $30.63M |
| LOCLLocal Bounti Corp | $1.03 | $29.94M |
| BOFBranchOut Food Inc. Common Stock | $2.46 | $26.35M |
| JVACoffee Holding Co Inc | $4.56 | $26.03M |
| BRLSBorealis Foods Inc. | $1.13 | $24.21M |
| GNSGenius Group Ltd | $0.14 | $22.47M |
| DSYBig Tree Cloud Holdings Limited Ordinary Shares | $3.42 | $16.25M |
| EDTKSkillful Craftsman Education Tech | $0.99 | $16.11M |
| EPSMEpsium Enterprise Limited Ordinary Shares | $1.14 | $15.32M |
| MTEXMannatech Incorporated | $7.56 | $14.59M |
| COOTAustralian Oilseeds Holdings Limited Ordinary Shares | $0.46 | $13.71M |
| AACGATA Creativity Global | $0.75 | $11.77M |
| BRFHBarfresh Food Group Inc | $0.69 | $11.18M |
| WVVIWillamette Valley Vineyards Inc | $2.14 | $10.66M |
| RMCFRocky Mountain Chocolate Factory | $0.95 | $8.91M |
| EEIQElite Education Group International Ltd | $4.96 | $7.3M |
| ATTTAtlas Trinity Tech Limited | $2.58 | $7.03M |
| NAIINatural Alternatives International | $1.15 | $6.98M |
| REEDReed's, Inc. | $0.57 | $6.78M |
| WAFUWah Fu Education Group Ltd | $1.48 | $6.53M |
| BNKKBonk, Inc. | $1.29 | $5.54M |
| AQBAquaBounty Technologies Inc | $1.04 | $5.33M |
| AMSSAMASS Brands Inc. Common Stock | $0.37 | $4M |
| LXEHLixiang Education Holding Co Ltd | $1.63 | $3.12M |
| NCRANocera Inc | $1.77 | $2.76M |
| ATPCAgape ATP Corporation Common Stock | $1.94 | $1.94M |
| GSUNGolden Sun Education Group Ltd | $0.19 | $1.78M |
| MSSMaison Solutions Inc | $1.55 | $1.13M |
| RKDAArcadia Biosciences Inc | $0.21 | $283.88K |
