Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| AMZNAmazon.com Inc | $258.58 | $2.78T |
| TSLATesla Inc | $375.23 | $1.41T |
| HDThe Home Depot Inc | $293.92 | $293.07B |
| BABAAlibaba Group Holding Ltd | $110.85 | $267.76B |
| TMToyota Motor Corporation ADR | $188.71 | $230.96B |
| Company | Close | Market cap |
|---|---|---|
| MCDMcDonald’s Corporation | $235.81 | $167.54B |
| TJXThe TJX Companies Inc | $141.49 | $156.3B |
| BKNGBooking Holdings Inc | $157.51 | $122.05B |
| PDDPDD Holdings Inc. | $81.96 | $120.77B |
| LOWLowe's Companies Inc | $188.74 | $105.83B |
| SBUX |
| Company | Close | Market cap |
|---|---|---|
| DPZDomino's Pizza Inc Common Stock | $296.10 | $9.85B |
| DKNGDraftKings Inc | $19.72 | $9.78B |
| MUSAMurphy USA Inc | $523.21 | $9.66B |
| APTVAptiv PLC | $44.26 | $9.37B |
| XPEVXpeng Inc | $9.75 | $9.33B |
| ALSN |
| Company | Close | Market cap |
|---|---|---|
| SAHSonic Automotive Inc | $61.06 | $1.96B |
| LCIILCI Industries | $79.34 | $1.93B |
| DRVNDriven Brands Holdings Inc | $11.64 | $1.92B |
| WHRWhirlpool Corporation | $29.26 | $1.9B |
| BOBSBob's Discount Furniture, Inc. | $14.32 | $1.87B |
| BRSL |
| Company | Close | Market cap |
|---|---|---|
| TDUPThredUp Inc | $2.31 | $298M |
| CWHCamping World Holdings Inc | $4.45 | $285.58M |
| STRTStrattec Security Corporation | $63.69 | $266.15M |
| UXINUxin Ltd | $1.12 | $252.03M |
| ESCAEscalade Incorporated | $18.23 | $251.67M |
| ZUMZ |
| $92.00 |
| $104.85B |
| ABNBAirbnb Inc | $165.58 | $98.85B |
| MARMarriott International Inc | $371.50 | $97.96B |
| MELIMercadoLibre Inc. | $1,876.04 | $95.11B |
| DASHDoorDash, Inc. Class A Common Stock | $193.09 | $84.83B |
| GMGeneral Motors Company | $84.00 | $75.74B |
| RCLRoyal Caribbean Cruises Ltd | $281.51 | $75.5B |
| HLTHilton Worldwide Holdings Inc | $329.59 | $75.03B |
| ROSTRoss Stores Inc | $225.68 | $72.39B |
| ORLYO’Reilly Automotive Inc | $86.03 | $71.29B |
| RACEFerrari NV | $391.60 | $69.09B |
| SESea Ltd | $95.93 | $62.78B |
| NKENike Inc | $35.33 | $52.44B |
| EBAYeBay Inc | $116.41 | $51.69B |
| FFord Motor Company | $12.10 | $48.24B |
| AZOAutoZone Inc | $2,893.30 | $47.23B |
| HMCHonda Motor Co Ltd ADR | $33.33 | $46.69B |
| CVNACarvana Co | $60.39 | $44.69B |
| YUMYum! Brands Inc | $147.06 | $40.53B |
| CMGChipotle Mexican Grill Inc | $30.35 | $38.93B |
| DHIDR Horton Inc | $135.45 | $38.41B |
| JDJD.com Inc Adr | $26.78 | $37.71B |
| VIKViking Holdings Ltd | $82.16 | $36.81B |
| CCLCarnival Corporation | $26.73 | $36.61B |
| EXPEExpedia Group Inc. | $273.44 | $31.3B |
| WSMWilliams-Sonoma Inc | $239.98 | $28.26B |
| CPNGCoupang LLC | $15.12 | $27.2B |
| SNSharkNinja, Inc. | $188.80 | $26.72B |
| ULTAUlta Beauty Inc | $579.00 | $24.89B |
| QSRRestaurant Brands International Inc | $71.27 | $24.75B |
| LVSLas Vegas Sands Corp | $37.04 | $24.54B |
| CASYCaseys General Stores Inc | $641.74 | $23.75B |
| DRIDarden Restaurants Inc | $205.60 | $23.52B |
| TPRTapestry Inc | $115.23 | $23.28B |
| RLRalph Lauren Corp Class A | $373.75 | $22.91B |
| SWSmurfit WestRock plc | $41.45 | $21.74B |
| PHMPulteGroup Inc | $111.58 | $21.25B |
| PKGPackaging Corp of America | $231.65 | $20.64B |
| AMCRAmcor PLC | $41.77 | $19.31B |
| BBYBest Buy Co. Inc | $87.96 | $18.54B |
| LENLennar Corporation | $74.92 | $18.18B |
| GPCGenuine Parts Co | $130.71 | $17.99B |
| LEN-BLennar Corporation | $74.62 | $17.98B |
| MGAMagna International Inc | $65.31 | $17.84B |
| TSCOTractor Supply Company | $33.70 | $17.67B |
| ASAmer Sports, Inc. | $29.20 | $17.2B |
| RIVNRivian Automotive Inc | $13.37 | $16.85B |
| IPInternational Paper | $31.81 | $16.84B |
| BURLBurlington Stores Inc | $263.31 | $16.57B |
| BALLBall Corporation | $59.56 | $15.92B |
| HHyatt Hotels Corporation | $162.92 | $15.75B |
| NVRNVR Inc | $5,797.61 | $15.65B |
| ROLRollins Inc | $32.15 | $15.48B |
| YUMCYum China Holdings Inc | $43.11 | $15.05B |
| HTHTHuazhu Group Ltd | $44.17 | $14.37B |
| WWayfair Inc | $107.99 | $14.25B |
| FLUTFlutter Entertainment plc | $78.06 | $13.58B |
| HASHasbro Inc | $95.94 | $13.57B |
| SGISomnigroup International Inc. | $62.87 | $13.22B |
| AVYAvery Dennison Corp | $170.72 | $13.06B |
| STLAStellantis NV | $4.45 | $12.98B |
| PAGPenske Automotive Group Inc | $195.67 | $12.87B |
| BWABorgWarner Inc | $60.57 | $12.42B |
| TOLToll Brothers Inc | $132.65 | $12.4B |
| DKSDick’s Sporting Goods Inc | $137.55 | $12.4B |
| CCKCrown Holdings Inc | $110.00 | $12.29B |
| GMEGameStop Corp. | $27.22 | $12.21B |
| ONONOn Holding Ltd | $35.49 | $11.92B |
| LILi Auto Inc | $11.75 | $11.83B |
| FIVEFive Below Inc | $213.35 | $11.8B |
| CARTMaplebear Inc. | $49.65 | $11.67B |
| DECKDeckers Outdoor Corporation | $84.02 | $11.67B |
| SCIService Corporation International | $77.83 | $10.75B |
| TXRHTexas Roadhouse Inc | $162.18 | $10.66B |
| AURAurora Innovation Inc | $5.34 | $10.55B |
| LULULululemon Athletica Inc. | $94.34 | $10.23B |
| DDSDillard's, Inc. | $642.02 | $10.02B |
| $111.62 |
| $9.26B |
| MODModine Manufacturing Company | $172.57 | $9.11B |
| NIONio Inc Class A ADR | $3.56 | $8.89B |
| LTHLife Time Group Holdings Inc | $39.66 | $8.83B |
| EATBrinker International Inc | $202.35 | $8.68B |
| ALVAutoliv Inc | $113.79 | $8.52B |
| GAPThe Gap, Inc. | $22.83 | $8.47B |
| CHWYChewy Inc | $19.71 | $8.08B |
| WYNNWynn Resorts Limited | $75.70 | $7.86B |
| GILGildan Activewear Inc. | $41.80 | $7.74B |
| LEVILevi Strauss & Co Class A | $19.48 | $7.61B |
| ETSYEtsy, Inc. | $79.28 | $7.52B |
| MGMMGM Resorts International | $29.40 | $7.52B |
| MHKMohawk Industries Inc | $119.44 | $7.28B |
| URBNUrban Outfitters Inc | $84.85 | $7.27B |
| KMXCarMax Inc | $50.81 | $7.21B |
| VFSVinFast Auto Ltd. Ordinary Shares | $3.03 | $7.09B |
| VSXYVictoria's Secret & Co | $88.82 | $7.06B |
| NCLHNorwegian Cruise Line Holdings Ltd | $15.32 | $7.03B |
| GLBEGlobal-E Online Ltd | $39.00 | $6.83B |
| ANFAbercrombie & Fitch Company | $150.88 | $6.7B |
| LADLithia Motors Inc | $286.78 | $6.54B |
| VFCVF Corporation | $16.07 | $6.3B |
| VIPSVipshop Holdings Limited | $12.88 | $6.29B |
| BIRKBirkenstock Holding plc | $34.18 | $6.2B |
| CAVACAVA Group, Inc. | $52.98 | $6.17B |
| CZRCaesars Entertainment Corporation | $29.47 | $6.01B |
| LEALear Corporation | $119.60 | $5.99B |
| MMacy’s Inc | $22.74 | $5.98B |
| CROXCrocs Inc | $117.53 | $5.84B |
| SGHCSGHC Limited | $11.19 | $5.72B |
| LKQLKQ Corporation | $22.18 | $5.65B |
| CHDNChurchill Downs Incorporated | $81.06 | $5.65B |
| CAKEThe Cheesecake Factory | $112.37 | $5.58B |
| HRBH&R Block Inc | $43.83 | $5.57B |
| WHWyndham Hotels & Resorts Inc | $73.42 | $5.5B |
| FTDRFrontdoor Inc | $77.83 | $5.47B |
| MTNVail Resorts Inc | $152.57 | $5.44B |
| BYDBoyd Gaming Corporation | $70.46 | $5.24B |
| ANAutoNation Inc | $155.32 | $5.2B |
| BROSDutch Bros Inc | $37.98 | $5.12B |
| IBPInstalled Building Products Inc | $188.26 | $5.07B |
| MATMattel Inc | $16.80 | $4.88B |
| FNDFloor & Decor Holdings Inc | $44.72 | $4.83B |
| GTXGarrett Motion Inc | $25.78 | $4.83B |
| SONSonoco Products Company | $48.74 | $4.82B |
| GOLFAcushnet Holdings Corp | $81.31 | $4.76B |
| CHHChoice Hotels International Inc | $103.88 | $4.73B |
| REYNReynolds Consumer Products Inc | $22.08 | $4.65B |
| RUSHBRush Enterprises B Inc | $57.43 | $4.61B |
| GEFGreif Inc | $78.51 | $4.52B |
| GNTXGentex Corporation | $20.87 | $4.44B |
| OPLNOPENLANE, Inc. | $37.46 | $4.39B |
| MMYTMakeMyTrip Limited | $44.70 | $4.39B |
| SKYSkyline Corporation | $78.41 | $4.3B |
| ALHAlliance Laundry Holdings Inc. | $20.91 | $4.26B |
| SIGSignet Jewelers Ltd | $108.16 | $4.25B |
| JMKEJersey Mike's Subs Inc. | $17.55 | $4.09B |
| CVCOCavco Industries Inc | $528.64 | $4.06B |
| BCBrunswick Corporation | $62.48 | $4.06B |
| GEF-BGreif Inc | $105.62 | $4B |
| TNLTravel + Leisure Co | $62.99 | $3.93B |
| MTHMeritage Corporation | $58.25 | $3.89B |
| DOOBRP Inc. | $53.05 | $3.86B |
| VVVValvoline Inc | $30.17 | $3.85B |
| PVHPVH Corp | $82.75 | $3.82B |
| KTBKontoor Brands Inc | $68.47 | $3.78B |
| SLGNSilgan Holdings Inc | $35.57 | $3.76B |
| VACMarriot Vacations Worldwide | $108.54 | $3.73B |
| DORMDorman Products Inc | $123.34 | $3.69B |
| PLNTPlanet Fitness Inc | $47.45 | $3.66B |
| BBWIBath & Body Works Inc. | $18.00 | $3.63B |
| BFAMBright Horizons Family Solutions Inc | $68.17 | $3.59B |
| ATMUAtmus Filtration Technologies Inc. | $43.76 | $3.57B |
| RUSHARush Enterprises A Inc | $44.48 | $3.57B |
| BOOTBoot Barn Holdings Inc | $117.57 | $3.57B |
| FIGSFigs Inc | $18.00 | $3.51B |
| ZGNErmenegildo Zegna NV | $12.94 | $3.5B |
| HNIHNI Corp | $47.72 | $3.44B |
| WINGWingstop Inc | $125.76 | $3.42B |
| ASOAcademy Sports Outdoors Inc | $54.90 | $3.4B |
| THOThor Industries Inc | $65.23 | $3.4B |
| SHOOSteven Madden Ltd | $44.75 | $3.27B |
| MHOM/I Homes Inc | $125.99 | $3.22B |
| VGNTVersigent PLC | $43.65 | $3.14B |
| DANDana Inc | $28.45 | $3.08B |
| ABGAsbury Automotive Group Inc | $164.54 | $3.06B |
| RRRRed Rock Resorts Inc | $50.83 | $2.99B |
| YETIYETI Holdings Inc | $39.34 | $2.98B |
| AEOAmerican Eagle Outfitters Inc | $17.78 | $2.98B |
| SHAKShake Shack Inc | $71.06 | $2.97B |
| PIIPolaris Industries Inc | $51.58 | $2.93B |
| COLMColumbia Sportswear Company | $57.06 | $2.92B |
| HOGHarley-Davidson Inc | $27.47 | $2.89B |
| HGVHilton Grand Vacations Inc | $35.18 | $2.81B |
| GPIGroup 1 Automotive Inc | $231.59 | $2.76B |
| PTONPeloton Interactive Inc | $5.22 | $2.72B |
| GRBKGreen Brick Partners Inc | $61.71 | $2.66B |
| CALYCallaway Golf Company | $13.84 | $2.63B |
| AMBPArdagh Metal Packaging SA | $4.34 | $2.59B |
| KBHKB Home | $42.20 | $2.59B |
| QSQuantumScape Corporation Class A Common Stock | $4.12 | $2.53B |
| AAPAdvance Auto Parts Inc | $41.88 | $2.53B |
| GPKGraphic Packaging Holding Company | $8.40 | $2.49B |
| OSWOneSpaWorld Holdings Ltd | $24.13 | $2.45B |
| KSSKohl's Corporation | $21.10 | $2.39B |
| LINDLindblad Expeditions Holdings Inc | $36.37 | $2.38B |
| VCVisteon Corp | $86.53 | $2.31B |
| BKEBuckle Inc | $44.51 | $2.29B |
| BGSIBoyd Group Services Inc. | $80.17 | $2.24B |
| RSIRush Street Interactive Inc | $19.07 | $2.21B |
| RHRH | $115.88 | $2.19B |
| UAAUnder Armour Inc A | $4.90 | $2.12B |
| PATKPatrick Industries Inc | $64.34 | $2.12B |
| PHINPHINIA Inc. | $56.54 | $2.09B |
| TILEInterface Inc | $35.64 | $2.07B |
| PENNPenn National Gaming Inc | $15.37 | $2.06B |
| MCRIMonarch Casino & Resort Inc | $115.84 | $2.06B |
| UAUnder Armour Inc C | $4.76 | $2.06B |
| $9.96 |
| $1.85B |
| ACVAACV Auctions Inc. | $10.47 | $1.83B |
| CPRICapri Holdings Ltd | $15.16 | $1.75B |
| AINAlbany International Corporation | $61.01 | $1.73B |
| ARCOArcos Dorados Holdings Inc | $7.99 | $1.68B |
| MLCOMelco Resorts & Entertainment Ltd | $4.24 | $1.65B |
| PRKSUnited Parks & Resorts Inc | $33.95 | $1.65B |
| WWWWolverine World Wide Inc | $19.05 | $1.56B |
| RVLVRevolve Group LLC | $21.53 | $1.55B |
| SBHSally Beauty Holdings Inc | $15.90 | $1.52B |
| PRSUPursuit Attractions and Hospitality, Inc. | $54.01 | $1.51B |
| MLKNMillerKnoll Inc | $21.46 | $1.5B |
| REREATRenew Inc DRC | $3.93 | $1.43B |
| SVVSavers Value Village, Inc. | $9.23 | $1.42B |
| ADNTAdient PLC | $18.04 | $1.41B |
| TRSTriMas Corporation | $38.40 | $1.38B |
| LQDTLiquidity Services Inc | $43.96 | $1.37B |
| CBRLCracker Barrel Old Country Store | $61.25 | $1.37B |
| EYENational Vision Holdings Inc | $17.04 | $1.37B |
| LUXELuxExperience B.V. | $9.70 | $1.36B |
| ARHSArhaus Inc | $9.60 | $1.36B |
| GTGoodyear Tire & Rubber Co | $4.56 | $1.31B |
| LCIDLucid Group Inc | $3.36 | $1.28B |
| BJRIBJs Restaurants Inc | $60.03 | $1.26B |
| XPELXpel Inc | $45.44 | $1.25B |
| BHBiglari Holdings Inc | $388.05 | $1.22B |
| WENThe Wendy’s Co | $6.35 | $1.21B |
| LZBLa-Z-Boy Incorporated | $29.94 | $1.19B |
| SGSweetgreen Inc | $10.03 | $1.19B |
| BH-ABiglari Holdings Inc | $1,898.77 | $1.19B |
| REALTheRealReal Inc | $9.81 | $1.18B |
| CRICarter’s Inc | $31.83 | $1.17B |
| GIIIG-III Apparel Group Ltd | $27.45 | $1.16B |
| HZOMarineMax Inc | $52.39 | $1.15B |
| MYEMyers Industries Inc | $30.60 | $1.15B |
| BXBLBOXABL Inc. | $3.24 | $1.14B |
| KRTKarat Packaging Inc | $53.86 | $1.08B |
| LGIHLGI Homes | $45.29 | $1.05B |
| CYDChina Yuchai International Limited | $27.79 | $1.05B |
| FUNSix Flags Entertainment Corporation | $10.20 | $1.04B |
| TRIPTripAdvisor Inc | $8.74 | $1.02B |
| WINAWinmark Corporation | $282.38 | $1.01B |
| THRMGentherm Inc | $31.05 | $952.22M |
| ACELAccel Entertainment Inc | $11.30 | $942.59M |
| PLOWDouglas Dynamics Inc | $39.87 | $922M |
| BZHBeazer Homes USA Inc | $33.44 | $914.04M |
| OIO-I Glass Inc | $5.90 | $904.47M |
| MBCMasterBrand Inc. | $6.66 | $852.38M |
| DFHDream Finders Homes Inc | $9.22 | $847.17M |
| SMPStandard Motor Products Inc | $37.03 | $824.41M |
| BLMNBloomin Brands Inc | $9.21 | $788.51M |
| GOOSCanada Goose Holdings Inc | $8.03 | $781.43M |
| ANDGAndersen Group Inc. | $58.06 | $769.93M |
| FOXFFox Factory Holding Corp | $17.97 | $753.59M |
| FWRGFirst Watch Restaurant Group Inc | $12.04 | $750.05M |
| MOVMovado Group Inc | $32.31 | $737.51M |
| REFReformation Inc. | $13.77 | $729.1M |
| LUCKLucky Strike Entertainment Corporation | $5.16 | $705.02M |
| WOOFPetco Health and Wellness Company, Inc. | $2.41 | $700.1M |
| CNNECannae Holdings Inc | $15.72 | $690.74M |
| BALYBally's Corp | $13.76 | $673.54M |
| HOVHovnanian Enterprises Inc | $104.01 | $666.91M |
| WGOWinnebago Industries Inc | $23.17 | $654.99M |
| LEGHLegacy Housing Corp | $27.39 | $651.26M |
| HYLNHyliion Holdings Corp. | $3.65 | $650.89M |
| BWMXBetterware de México, S.A.P.I. de C.V. | $16.34 | $644.75M |
| PZZAPapa John's International Inc | $19.30 | $635.01M |
| FWDIForward Industries, Inc. | $7.19 | $623.33M |
| MLRMiller Industries Inc | $53.25 | $606.82M |
| TRONTron Inc. | $1.22 | $575.91M |
| QVCGQVC Group, Inc. Common Stock | $11.18 | $559M |
| CSVCarriage Services Inc | $34.61 | $549.34M |
| XMAXXMax Inc. | $8.57 | $522.78M |
| ETDEthan Allen Interiors Inc | $20.43 | $519.87M |
| WEYSWeyco Group Inc | $52.73 | $502.63M |
| KRUSKura Sushi USA Inc | $39.16 | $483.98M |
| LOCOEl Pollo Loco Holdings Inc | $15.82 | $481.8M |
| FLXSFlexsteel Industries Inc | $87.09 | $466.41M |
| HBBHamilton Beach Brands Holding Co Class A | $34.48 | $465.89M |
| ARKOArko Corp | $4.10 | $459.96M |
| HVTHaverty Furniture Companies Inc | $27.97 | $459.44M |
| JOUTJohnson Outdoors Inc | $42.71 | $443.67M |
| MBUUMalibu Boats Inc | $21.95 | $433.72M |
| CDROCodere Online US Corp | $9.40 | $427.42M |
| BNEDBarnes & Noble Education Inc | $12.28 | $425.42M |
| FOSLFossil Group Inc | $7.15 | $422.58M |
| LOTLotus Technology Inc. | $0.65 | $422.06M |
| MNROMonro Muffler Brake Inc | $13.97 | $419.45M |
| NATHNathans Famous Inc | $101.91 | $417.26M |
| CALCaleres Inc | $12.30 | $413.15M |
| CTRNCiti Trends Inc | $49.59 | $413.08M |
| GCOGenesco Inc | $36.16 | $401.63M |
| DINDine Brands Global Inc | $30.92 | $392.23M |
| OXMOxford Industries Inc | $25.72 | $384.02M |
| CPSCooper Stnd | $21.37 | $379.43M |
| JILLJ.Jill Inc | $24.57 | $367.36M |
| JMIAJumia Technologies AG | $5.91 | $366.33M |
| FNKOFunko Inc | $6.52 | $362.8M |
| SHOEShoe Station Group Inc. | $13.10 | $355.68M |
| RCKYRocky Brands Inc | $45.67 | $344.41M |
| CVEOCiveo Corp | $31.41 | $343.73M |
| SESSES AI Corp | $1.00 | $336.33M |
| PTLOPortillo's Inc | $4.56 | $333.66M |
| SFIXStitch Fix | $2.45 | $329.96M |
| ORBSEightco Holdings Inc. | $0.83 | $329.1M |
| DBIDesigner Brands Inc | $5.86 | $328.01M |
| ECXECARX Holdings Inc. Class A Ordinary shares | $0.87 | $322.16M |
| JAKKJAKKS Pacific Inc | $28.08 | $321.36M |
| LVWRLiveWire Group Inc. | $1.56 | $319.43M |
| MCFTMasterCraft Boat Holdings, Inc. | $19.59 | $318.92M |
| BBWBuild-A-Bear Workshop Inc | $25.03 | $313.81M |
| ZKHZKH Group Limited | $1.94 | $311.95M |
| LELands’ End Inc | $10.12 | $311.1M |
| ELAEnvela Corp | $11.83 | $307.15M |
| HLLYHolley Inc | $2.54 | $305.52M |
| PACKRanpak Holdings Corp | $3.53 | $301.97M |
| $14.11 |
| $238.07M |
| JACKJack in the Box Inc. | $12.37 | $235.94M |
| CURVTorrid Holdings Inc | $2.36 | $234.87M |
| NEGGNewegg Commerce Inc | $11.13 | $233.44M |
| LOVEThe Lovesac Company | $14.58 | $213.43M |
| AOUTAmerican Outdoor Brands Inc | $17.01 | $212.75M |
| BZUNBaozun Inc | $3.48 | $204.78M |
| SGCSuperior Uniform Group Inc | $13.06 | $204.18M |
| LCUTLifetime Brands Inc | $9.23 | $203.36M |
| XPOFXponential Fitness Inc | $4.82 | $202.59M |
| RICKRCI Hospitality Holdings Inc | $26.44 | $202.12M |
| MPAAMotorcar Parts of America Inc | $10.59 | $200.41M |
| RRGBRed Robin Gourmet Burgers Inc | $8.63 | $188.74M |
| RDNWRideNow Group, Inc. | $4.81 | $187.38M |
| CHPTChargePoint Holdings Inc | $7.22 | $186.98M |
| MVSTMicrovast Holdings Inc | $0.56 | $184.94M |
| BSETBassett Furniture Industries | $21.23 | $183.82M |
| VRAVera Bradley Inc | $5.78 | $173.27M |
| SRIStoneridge Inc | $6.10 | $172.23M |
| FLWS1-800 FLOWERS.COM Inc | $2.59 | $166.11M |
| EVGOEvgo Inc | $1.13 | $158.61M |
| HTLMHomesToLife Ltd | $1.75 | $156.95M |
| VNCEVince Holding Corp. Common Stock | $11.77 | $155.24M |
| NIUNiu Technologies | $1.90 | $154.09M |
| ONEWOnewater Marine | $9.08 | $153.94M |
| TLYSTillys Inc | $4.68 | $145.82M |
| MRDNMeridian Holdings Inc | $11.25 | $143.54M |
| BRCBBlack Rock Coffee Bar, Inc. Class A Common Stock | $7.38 | $143.18M |
| DLTHDuluth Holdings Inc | $3.96 | $139.68M |
| COOKTraeger Inc | $49.37 | $137.34M |
| CLARClarus Corp | $3.54 | $136.08M |
| HOFTHooker Furniture Corporation | $12.55 | $134.81M |
| CAASChina Automotive Systems Inc | $4.42 | $133.35M |
| MEDMEDIFAST INC | $11.67 | $129.76M |
| NXHNeighborhood Intelligence, Inc. Common Stock | $1.63 | $121.12M |
| PLBYPlby Group Inc | $1.02 | $118.29M |
| UFIUnifi Inc | $6.09 | $112.59M |
| AKAAKA Brands Holding Corp | $10.28 | $111.25M |
| LANVLanvin Group Holdings Limited | $0.91 | $106.42M |
| VIRCVirco Manufacturing Corporation | $6.50 | $102.24M |
| GHGGreenTree Hospitality Group Ltd | $0.98 | $98.5M |
| CVGICommercial Vehicle Group Inc | $2.81 | $97.7M |
| LAKELakeland Industries Inc | $9.74 | $96.83M |
| INSEInspired Entertainment Inc | $3.62 | $96.56M |
| KEQUKewaunee Scientific Corporation | $32.20 | $92.43M |
| EMPDEmpery Digital Inc. | $3.29 | $92.32M |
| BDLFlanigans Enterprises Inc | $49.27 | $91.57M |
| GRWGGrowGeneration Corp | $1.49 | $89.11M |
| HEREHere Group Limited | $1.63 | $86.04M |
| ABLVAble View Global Inc. Class B Ordinary Shares | $1.73 | $85.44M |
| NDLSNoodles & Company | $14.40 | $85.35M |
| RGSRegis Corporation Common Stock | $29.30 | $84.35M |
| JRSHJerash Holdings US Inc | $6.28 | $84.08M |
| CPHCCanterbury Park Holding Corporation | $15.70Oct 12, 2026 | $80.92M |
| VENUVenu Holding Corporation | $1.24 | $73.71M |
| INTGThe Intergroup Corporation | $33.40 | $71.77M |
| BARKBARK, Inc. | $8.02 | $70.45M |
| INVZInnoviz Technologies | $0.30 | $66.26M |
| GGRGogoro Inc | $3.24 | $65.04M |
| KBSXFST Corp. Ordinary Shares | $1.41 | $62.9M |
| MBMasterBeef Group Ordinary Shares | $3.60 | $61.76M |
| PRTSCarParts.Com Inc | $8.11 | $61.47M |
| PUSAAureus Greenway Holdings Inc. | $2.27 | $61.16M |
| HOURHour Loop Inc | $1.73 | $60.88M |
| YTRAYatra Online Inc | $0.94 | $60.14M |
| SMJFSMJ International Holdings Inc. | $2.08 | $57.63M |
| SORATop Win International Limited | $2.30 | $57.19M |
| TOURTuniu Corp | $4.97 | $53.67M |
| GRSDGrandstand Limited | $1.48 | $52.54M |
| NXBNextBoat Inc. | $2.09 | $51.81M |
| ROLRHigh Roller Technologies, Inc. | $4.65 | $50.89M |
| CULPCulp, Inc. Common Stock | $3.89 | $49.87M |
| STKSOne Group Hospitality Inc | $1.50 | $47.53M |
| CATOCato Corporation | $2.34 | $44.81M |
| KNDIKandi Technologies Group Inc | $0.54 | $44.72M |
| SPWHSportsmans | $1.11 | $43.34M |
| SYPRSypris Solutions Inc | $1.90 | $42.51M |
| FLLFull House Resorts Inc | $1.12 | $40.49M |
| MAMOMassimo Group Common Stock | $0.94 | $39.14M |
| LVLULulu's Fashion Lounge Holdings Inc | $13.37 | $38.39M |
| SDASunCar Technology Group Inc. | $0.37 | $37.74M |
| THCHTH International Limited | $1.16 | $37.72M |
| AHMAAmbitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $1.24 | $36.71M |
| BRIABrilliA Inc | $1.40 | $34.9M |
| WKHSWorkhorse Group Inc | $3.04 | $33M |
| MWYNMarwynn Holdings, Inc. Common stock | $1.60 | $32.31M |
| WPRTWestport Fuel Systems Inc | $1.78 | $31.63M |
| RAVERave Restaurant Group Inc | $2.20 | $31.47M |
| BRAGBragg Gaming Group Inc | $1.21 | $30.98M |
| PLCEChildren’s Place Inc | $1.27 | $28.24M |
| KMRKK-Tech Solutions Company Limited Class A Ordinary Shares | $1.33 | $28.06M |
| CRWSCrown Crafts Inc | $2.47 | $26.58M |
| NTRPNextTrip Inc | $1.83 | $26.2M |
| NOMANOMADAR Corp. Class A Common Stock | $1.54 | $26.13M |
| LITBLightInTheBox Holding Co Ltd ARD | $2.90 | $26.11M |
| CNTYCentury Casinos Inc | $0.84 | $23.82M |
| LIVELive Ventures Inc | $7.42 | $22.79M |
| DXLGDestination XL Group Inc | $0.39 | $22.03M |
| CCHHCCH Holdings Ltd Ordinary Shares | $0.98 | $21.61M |
| TLFTandy Leather Factory Inc | $2.34 | $19.08M |
| RECTRectitude Holdings Ltd Ordinary Shares | $1.27 | $18.42M |
| GTECGreenland Technologies Holding Corporation | $0.69 | $18.38M |
| EFOIEnergy Focu | $2.85 | $18.03M |
| JLJ-Long Group Limited | $4.60 | $16.4M |
| MGIHMillennium Group International Holdings Limited Ordinary Shares | $1.45 | $16.31M |
| ARKRArk Restaurants Corp | $4.39 | $15.83M |
| GTIMGood Times Restaurants Inc | $1.44 | $15.34M |
| ESYNEnerSyn Global Inc. | $2.03 | $15.31M |
| MOGUMOGU Inc | $1.86 | $15.22M |
| FGIFGI Industries Ltd | $7.19 | $14.44M |
| REBNReborn Coffee Inc | $1.49 | $12.24M |
| CRMTAmericas Car-Mart Inc | $1.47 | $12.2M |
| DOGZDogness International Corp Class A | $0.82 | $11.95M |
| BTBDBt Brands Inc | $1.76 | $10.87M |
| ASBPAspire BioPharma, Inc. | $8.18 | $10.6M |
| INEOINNEOVA Holdings Limited | $0.57 | $9.39M |
| NHTCNatural Health Trend | $0.96 | $8.99M |
| PRPLPurple Innovation Inc | $1.97 | $8.59M |
| FRTTFort Technology Inc. | $0.70 | $8.5M |
| SEGGLottery.com Inc. | $1.64 | $7.32M |
| YHGJYunhong Green CTI Ltd. | $2.67 | $6.96M |
| LOBOLOBO EV TECHNOLOGIES LTD. Ordinary shares | $0.45 | $6.56M |
| CENNCenntro Electric Group Ltd | $3.51 | $6.22M |
| DSSDSS Inc | $0.62 | $6.2M |
| FLYEFly-E Group, Inc. Common Stock | $3.55 | $5.8M |
| ATERAterian Inc | $0.57 | $5.23M |
| JWELJowell Global Ltd. | $2.29 | $5.02M |
| WKSPWorksport Ltd | $0.38 | $4.55M |
| MMAMixed Martial Arts Group Limited | $0.29 | $3.79M |
| OCGOriental Culture Holding Ltd | $1.62 | $3.14M |
| MRMMedirom Healthcare Technologies Inc | $0.33 | $2.61M |
| XELBXcel Brands Inc | $0.39 | $2.41M |
| FFAIFaraday Future Intelligent Electric Inc. | $1.11 | $2.31M |
| SSMSono Group N.V. | $1.30 | $1.9M |
| LESLLeslies Inc | $0.10Oct 5, 2026 | $951.56K |
| MYSZMy Size Inc | $1.28 | $765.77K |
