Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| LINLinde plc Ordinary Shares | $492.11 | $227.65B |
| BHPBHP Group Limited | $84.95 | $216.16B |
| Company | Close | Market cap |
|---|---|---|
| SOLSSolstice Advanced Materials, Inc | $60.91 | $9.7B |
| EGOEldorado Gold Corp | $36.65 | $9.31B |
| ESIElement Solutions Inc | $37.20 | $9.06B |
| EQXEquinox Gold Corp | $10.85 | $9B |
| CTVACorteva Inc | $13.36 | $8.94B |
| NEU |
| Company | Close | Market cap |
|---|---|---|
| STDNStandard Nuclear, Inc. | $12.48 | $1.99B |
| WSWorthington Steel Inc | $39.20 | $1.99B |
| CCChemours Co | $13.20 | $1.98B |
| MTXMinerals Technologies Inc | $63.83 | $1.98B |
| SSMRSunshine Silver Mining & Refining Company | $13.68 | $1.97B |
| SIND |
| Company | Close | Market cap |
|---|---|---|
| FRDFriedman Industries Inc. Common Stock | $42.91 | $299.64M |
| TRXTanzanian Royalty Exploration Corp | $1.05 | $298.1M |
| ALTOAlto Ingredients Inc | $3.77 | $292.12M |
| ASPIASP Isotopes Inc. Common Stock | $2.28 | $287.06M |
| NMGNouveau Monde Graphite Inc | $1.02 | $252.38M |
| $898.98 |
| $8.27B |
| AGFirst Majestic Silver Corp | $16.33 | $8.19B |
| SBSWSibanye Gold Ltd ADR | $9.91 | $7.96B |
| WLKWestlake Chemical Corporation | $61.86 | $7.93B |
| BTGB2Gold Corp | $5.22 | $7.78B |
| MPMP Materials Corp | $42.43 | $7.55B |
| AUGOAura Minerals Inc. Common Shares | $87.94 | $7.45B |
| CLFCleveland-Cliffs Inc | $12.86 | $7.34B |
| EMNEastman Chemical Company | $63.00 | $7.2B |
| AXTAAxalta Coating Systems Ltd | $33.53 | $7.18B |
| SSDSimpson Manufacturing Company Inc | $172.19 | $7.08B |
| SSRMSSR Mining Inc | $33.10 | $6.87B |
| OROsisko Gold Ro | $34.52 | $6.51B |
| ICLICL Israel Chemicals Ltd | $4.98 | $6.43B |
| TFPMTriple Flag Precious Metals Corp | $30.77 | $6.37B |
| OGCOceanaGold Corporation | $27.11 | $6.1B |
| MOSThe Mosaic Company | $19.18 | $6.1B |
| MTRNMaterion Corporation | $271.84 | $5.65B |
| SXTSensient Technologies Corporation | $132.55 | $5.64B |
| BCPCBalchem Corporation | $169.72 | $5.45B |
| CLMTCalumet Specialty Products Partners | $58.59 | $5.13B |
| EXPEagle Materials Inc | $163.95 | $5.07B |
| WFGWest Fraser Timber Co Ltd | $64.13 | $5.02B |
| HCCWarrior Met Coal Inc | $93.92 | $4.96B |
| CECelanese Corporation | $44.73 | $4.91B |
| MEOHMethanex Corporation | $63.12 | $4.89B |
| PRMPerimeter Solutions SA | $27.50 | $4.49B |
| CGAUCenterra Gold Inc | $21.87 | $4.42B |
| UFPIUfp Industries Inc | $75.85 | $4.28B |
| SKESkeena Resources Ltd | $31.51 | $3.9B |
| CBTCabot Corporation | $75.47 | $3.9B |
| AYAAya Gold & Silver Inc. Common Shares | $26.19 | $3.89B |
| EROEro Copper Corp | $36.65 | $3.88B |
| AVNTAvient Corp | $39.54 | $3.63B |
| ARISAris Mining Corporation | $16.92 | $3.54B |
| CSTMConstellium Nv | $25.77 | $3.51B |
| FSMFortuna Silver Mines Inc | $10.58 | $3.48B |
| CENXCentury Aluminum Company | $34.16 | $3.38B |
| ASHAshland Global Holdings Inc | $72.65 | $3.33B |
| ALMAlmonty Industries Inc. Common Shares | $10.98 | $3.24B |
| TGBTaseko Mines Ltd | $8.56 | $3.2B |
| USLMUnited States Lime & Minerals Inc | $106.45 | $3.05B |
| SMGScotts Miracle-Gro Company | $50.10 | $2.91B |
| NGNovaGold Resources Inc | $6.63 | $2.91B |
| SASeabridge Gold Inc. | $26.73 | $2.9B |
| KWRQuaker Chemical Corporation | $160.82 | $2.79B |
| KNFKnife River Corporation | $48.97 | $2.78B |
| AAUCAllied Gold Corporation | $20.32 | $2.77B |
| HWKNHawkins Inc | $131.89 | $2.75B |
| WDFCWD-40 Company | $204.41 | $2.74B |
| FULH B Fuller Company | $50.44 | $2.71B |
| EXKEndeavour Silver Corp. | $8.24 | $2.69B |
| BCCBoise Cascad Llc | $74.08 | $2.61B |
| SVMSilvercorp Metals Inc | $10.04 | $2.58B |
| KALUKaiser Aluminum Corporation | $151.81 | $2.48B |
| NGVTIngevity Corp | $70.08 | $2.44B |
| PPTAPerpetua Resources Corp | $19.35 | $2.42B |
| TTAMTitan America SA | $13.10 | $2.42B |
| IOSPInnospec Inc | $97.43 | $2.4B |
| AMRAlpha Metallurgical Resources Inc | $183.93 | $2.34B |
| USARUSA Rare Earth, Inc. | $11.28 | $2.22B |
| $13.68 |
| $1.79B |
| NEXANexa Resources SA | $13.11 | $1.74B |
| TGLSTecnoglass Inc | $38.48 | $1.71B |
| OLNOlin Corporation | $14.87 | $1.69B |
| HYMCHycroft Mining Holding Corporation | $17.57 | $1.61B |
| HUNHuntsman Corporation | $8.16 | $1.43B |
| SCLStepan Company | $62.01 | $1.41B |
| REXREX American Resources Corporation | $42.74 | $1.41B |
| IEIvanhoe Electric Inc. | $8.85 | $1.4B |
| IAUXi-80 Gold Corp. | $1.54 | $1.33B |
| USASAmericas Silver Corp | $4.02 | $1.32B |
| SLVMSylvamo Corp | $32.17 | $1.28B |
| TMCTMC the metals company Inc | $2.82 | $1.22B |
| ODCOil-Dri Corporation Of America | $87.38 | $1.22B |
| NEWPNew Pacific Metals Corp | $6.24 | $1.16B |
| VZLAVizsla Resources Corp | $3.36 | $1.14B |
| ELEElemental Royalty Corporation | $16.97 | $1.13B |
| ECVTEcovyst Inc | $10.08 | $1.12B |
| GPREGreen Plains Renewable Energy Inc | $15.58 | $1.09B |
| CNLCollective Mining Ltd. Common Shares | $11.58 | $1.07B |
| SGLDScorpio Gold Corporation American Depositary Shares | $3.50 | $1.06B |
| FMCFMC Corporation | $8.31 | $1.04B |
| HSLVHighlander Silver Corp. | $4.98 | $1.01B |
| MUXMcEwen Mining Inc. | $16.88 | $1.01B |
| CMPCompass Minerals International Inc | $23.22 | $974.27M |
| SGMLSigma Lithium Resources Corp | $8.70 | $972.69M |
| NWPXNWPX Infrastructure, Inc. | $99.43 | $958.21M |
| ASMAvino Silver & Gold Mines Ltd | $5.20 | $912.67M |
| LARLithium Argentina AG | $5.00 | $868.36M |
| SXCSunCoke Energy Inc | $10.22 | $867.2M |
| CRMLCritical Metals Corp. Ordinary Shares | $6.54 | $862.75M |
| KROKronos Worldwide Inc | $7.46 | $858.3M |
| MTUSMetallus, Inc | $20.56 | $855.87M |
| KOPKoppers Holdings Inc | $44.41 | $854.09M |
| OGGOsisko Gold Group Inc. | $2.70 | $843.9M |
| MAKOMako Mining Corp Common Stock | $9.01 | $815.1M |
| SCZMSantacruz Silver Mining Ltd. Common Shares | $8.47 | $796.63M |
| MTAMetalla Royalty & Streaming Ltd | $8.28 | $793.84M |
| GSMFerroglobe PLC | $4.19 | $790.52M |
| DCDakota Gold Corp. | $5.70 | $763.39M |
| BAKBraskem SA Class A | $1.87 | $744.78M |
| RMIXSuncrete, Inc. Class A Common Stock | $10.97 | $740.68M |
| LXULsb Industries Inc | $10.23 | $735.76M |
| GROYGold Royalty Corp. | $2.90 | $693.83M |
| LWLGLightwave Logic Inc | $4.31 | $663.31M |
| MATVMativ Holdings Inc. | $11.64 | $641.57M |
| NAKNorthern Dynasty Minerals Ltd | $1.02 | $616.27M |
| THMInternational Tower Hill Mines Ltd | $2.25 | $588.68M |
| GAUGaliano Gold Inc | $2.16 | $582.73M |
| TROXTronox Holdings PLC | $3.50 | $558.33M |
| LACLithium Americas Corp | $2.20 | $536.05M |
| METCRamaco Resources Inc | $8.93 | $529.45M |
| ITRGIntegra Resources Corp | $2.48 | $527.66M |
| RYAMRayonier Advanced Materials | $7.32 | $493.65M |
| CTGOContango ORE Inc | $15.81 | $486.49M |
| NBNioCorp Developments Ltd. Common Stock | $3.34 | $486.26M |
| NFGCNew Found Gold Corp | $1.51 | $484.69M |
| ASTLAlgoma Steel Group Inc | $4.29 | $468.9M |
| UAMYUnited States Antimony Corporation | $3.14 | $465.3M |
| BMMBlue Moon Metals Inc | $4.69 | $461.66M |
| CMCLCaledonia Mining Corporation | $23.73 | $458.49M |
| TMQTrilogy Metals Inc | $2.64 | $456.05M |
| ASPNAspen Aerogels Inc | $5.47 | $453.34M |
| ASIXAdvanSix Inc | $16.63 | $448.33M |
| IPIIntrepid Potash Inc | $33.05 | $443.96M |
| VMETVersamet Royalties Corporation Common Stock | $8.41 | $435.82M |
| WRNWestern Copper and Gold Corp | $1.93 | $435.62M |
| VHIValhi Inc | $14.36 | $406.42M |
| VGZVista Gold Corporation | $2.59 | $378.07M |
| VOXRVox Royalty Corp. Common Stock | $4.88 | $348.1M |
| SLIStandard Lithium Ltd | $1.43 | $345.62M |
| IDRIdaho Strategic Resources Inc | $21.71 | $343.23M |
| MNTKMontauk Renewables Inc | $2.35 | $334.5M |
| OECOrion Engineered Carbons SA | $5.76 | $329.88M |
| CLWClearwater Paper Corporation | $19.59 | $315.89M |
| GEVOGevo Inc | $1.29 | $314M |
| LZMLifezone Metals Limited | $3.51 | $302.5M |
| $4.22 |
| $250.2M |
| TIITitan Mining Corporation | $2.04 | $230.48M |
| FFFutureFuel Corp | $5.21 | $228.53M |
| USAUUS Gold Corp | $13.32 | $220.13M |
| HDSNHudson Technologies Inc | $5.16 | $217.07M |
| SBMTSilver Bow Mining Corp. | $7.21 | $212.9M |
| CMTCore Molding Technologies Inc | $23.69 | $210.83M |
| HLPHongli Group Inc. Ordinary Shares | $2.82 | $206.68M |
| GROBrazil Potash Corp. | $2.28 | $187.67M |
| GLDGGoldMining Inc | $0.87 | $185.2M |
| TMCRThe Metals Royalty Company Inc. Common Stock | $2.67 | $165.35M |
| MINEMayfair Gold Corp. | $2.46 | $165.14M |
| PLGPlatinum Group Metals Ltd | $1.25 | $165M |
| LODEComstock Inc. | $2.12 | $160.94M |
| REARare Earths Americas, Inc. | $8.15 | $148.22M |
| FEAM5E Advanced Materials Inc | $3.28 | $136.17M |
| ACNTAscent Industries Co | $13.54 | $122.38M |
| SMIDSmith-Midland Corp | $22.37 | $118.71M |
| AMTXAemetis Inc | $1.56 | $110.58M |
| FURYFury Gold Mines Ltd | $0.52 | $99.62M |
| PZGParamount Gold Nevada Corp | $1.14 | $98.18M |
| LUDLuda Technology Group Limited | $3.65 | $82.82M |
| USGOU.S. GoldMining Inc. Common stock | $6.07 | $81.06M |
| FSIFlexible Solutions International Inc | $6.08 | $77.49M |
| NTICNorthern Technologies | $7.70 | $73.12M |
| NAMMNamib Minerals Ordinary Shares | $1.08 | $65.31M |
| ELBMElectra Battery Materials Corp | $0.48 | $63.41M |
| ATLXAtlas Lithium Corporation Common Stock | $2.07 | $61.05M |
| CITRGeneral Enterprise Ventures, Inc. | $2.78 | $60.48M |
| NEXMNexMetals Mining Corp. Common Shares | $1.67 | $59.53M |
| WWRWestwater Resources Inc | $0.44 | $55.8M |
| XPLSolitario Exploration & Royalty Corp | $0.57 | $52.93M |
| NPTTexxon Holding Ltd. | $2.27 | $47.27M |
| LGOLargo Resources Ltd | $0.45 | $46.4M |
| AVDAmerican Vanguard Corporation | $1.33 | $38.05M |
| OMEXOdyssey Marine Exploration Inc | $0.64 | $37.7M |
| BIOXBioceres Crop Solutions Corp | $0.33 | $20.67M |
| TREOTactical Resources Corp. Common Shares | $2.17 | $18.2M |
| LOOPLoop Industries Inc | $0.36 | $17.21M |
| AUSTAustin Gold Corp | $0.94 | $12.87M |
| MERCMercer International Inc | $0.19 | $12.68M |
| JCTCJewett-Cameron Trading Company Ltd. | $2.90 | $10.21M |
| HUDIHuadi International Group Co Ltd | $0.67 | $9.51M |
| FMSTForemost Lithium Resource & Technology Ltd. Common stock | $0.56 | $9.12M |
| SEEDOrigin Agritech Ltd | $0.73 | $5.43M |
| BGLBlue Gold Limited Class A Ordinary Shares | $0.15 | $5.33M |
| CHNRChina Natural Resources Inc | $4.04 | $5.08M |
| GUREGulf Resources, Inc. (NV) Common Stock | $2.79 | $5.01M |
| CNEYCN Energy Group Inc | $0.48 | $3.4M |
| SNESSenesTech Inc | $0.63 | $3.34M |
| BGLCBioNexus Gene Lab Corp Common stock | $1.32 | $3.19M |
| RETOReTo Eco-Solutions Inc | $1.06 | $2.96M |
| ITPIT Tech Packaging Inc | $0.15 | $1.76M |
| CAPSCapstone Holding Corp. Common Stock | $0.12 | $1.57M |
